Breaking News Bar

Business News and Information

Real Estate Vanguard ETF (NY: VNQ )

105.24 USD -1.16 (-1.09%)
Streaming Delayed Price Updated: 1:06 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 107.13 107.66 106.18 106.40 6,964,937 -0.96(-0.89%)
Sep 16, 2021 107.18 107.87 106.57 107.36 3,405,256 +0.09(+0.08%)
Sep 15, 2021 107.06 107.74 106.49 107.27 4,391,049 +0.34(+0.32%)
Sep 14, 2021 107.69 107.73 106.31 106.93 3,848,173 -0.19(-0.18%)
Sep 13, 2021 107.33 108.01 106.82 107.12 5,725,789 +0.72(+0.68%)
Sep 10, 2021 108.07 108.25 106.40 106.40 5,894,801 -1.58(-1.46%)
Sep 09, 2021 109.62 109.74 107.95 107.98 6,221,378 -2.24(-2.03%)
Sep 08, 2021 109.40 110.55 109.13 110.22 4,265,637 +0.55(+0.50%)
Sep 07, 2021 110.65 110.74 108.82 109.67 4,929,391 -1.25(-1.13%)
Sep 03, 2021 110.63 111.06 109.70 110.92 4,460,836 +0.02(+0.02%)
Sep 02, 2021 110.54 110.91 109.64 110.90 5,207,281 +0.58(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear