Breaking News Bar

Business News and Information

Ultrashort Australian Dollar ETF (NY: CROC )

47.75 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 38.52 38.39 38.39 38.39 1,200 -0.13(-0.33%)
Feb 27, 2013 38.70 38.70 38.50 38.52 1,990 -0.05(-0.13%)
Feb 26, 2013 38.20 38.63 38.20 38.57 3,071 +0.65(+1.72%)
Feb 22, 2013 37.92 37.92 37.90 37.92 780 -0.54(-1.40%)
Feb 21, 2013 38.42 38.46 38.34 38.46 1,700 +0.00(+0.01%)
Feb 20, 2013 38.09 38.46 38.09 38.46 3,300 +0.93(+2.47%)
Feb 19, 2013 37.78 37.81 37.51 37.53 3,790 -0.36(-0.95%)
Feb 15, 2013 37.89 37.89 37.89 37.89 100 +0.29(+0.77%)
Feb 14, 2013 37.56 37.60 37.56 37.60 1,100 -0.22(-0.59%)
Feb 13, 2013 37.75 37.82 37.75 37.82 1,500 -0.13(-0.33%)
Feb 12, 2013 38.00 38.00 37.95 37.95 8,200 -0.26(-0.69%)
Feb 11, 2013 38.29 38.34 38.16 38.21 2,870 +0.17(+0.44%)
Feb 08, 2013 37.90 38.06 37.90 38.05 1,000 -0.23(-0.61%)
Feb 07, 2013 38.18 38.30 38.18 38.28 3,680 +0.25(+0.66%)
Feb 06, 2013 38.13 38.13 37.98 38.03 3,080 +0.79(+2.11%)
Feb 04, 2013 37.24 37.24 37.24 37.24 100 -0.10(-0.26%)
Feb 01, 2013 37.41 37.41 37.34 37.34 1,550 +0.16(+0.42%)
Jan 31, 2013 37.12 37.30 37.12 37.18 15,660 +0.19(+0.52%)
Jan 29, 2013 37.22 36.99 36.99 36.99 1,500 -0.46(-1.24%)
Jan 28, 2013 37.46 37.46 37.41 37.45 2,100 +0.18(+0.48%)
Jan 25, 2013 37.27 37.27 37.27 37.27 1,000 +0.38(+1.03%)
Jan 24, 2013 36.87 36.89 36.87 36.89 1,100 +0.40(+1.10%)
Jan 23, 2013 36.49 36.49 36.49 36.49 100 +0.09(+0.25%)
Jan 22, 2013 36.39 36.43 36.31 36.40 2,294 -0.14(-0.39%)
Jan 17, 2013 36.54 36.54 36.54 36.54 200 +0.04(+0.12%)
Jan 12, 2013 36.50 36.50 36.50 0 +0.00(+0.00%)
Jan 11, 2013 36.50 36.50 36.50 36.50 1,000 +0.10(+0.27%)
Jan 10, 2013 36.40 36.40 36.40 36.40 3,000 -0.38(-1.03%)
Jan 09, 2013 36.78 36.78 36.78 36.78 136 -0.22(-0.58%)
Jan 07, 2013 37.03 37.00 37.00 37.00 1,400 -0.12(-0.33%)
Jan 04, 2013 37.33 37.33 37.12 37.12 2,750 +0.24(+0.65%)
Jan 03, 2013 36.80 36.88 36.80 36.88 936 +0.02(+0.05%)
Jan 02, 2013 36.86 37.74 36.86 36.86 100 -0.88(-2.33%)
Dec 31, 2012 37.66 37.74 37.74 37.74 200 -0.14(-0.37%)
Dec 28, 2012 37.77 37.88 37.77 37.88 250 -0.04(-0.11%)
Dec 27, 2012 37.92 37.92 37.92 37.92 300 -0.01(-0.03%)
Dec 26, 2012 37.94 37.94 37.93 37.93 2,100 +0.30(+0.80%)
Dec 21, 2012 37.63 37.63 37.63 37.63 700 +0.79(+2.15%)
Dec 18, 2012 36.92 36.84 36.84 36.84 1,300 +0.25(+0.68%)
Dec 14, 2012 36.59 36.59 36.59 36.59 200 -0.15(-0.40%)
Dec 13, 2012 36.74 36.74 36.74 36.74 1,000 +0.10(+0.28%)
Dec 12, 2012 36.70 36.83 36.58 36.63 4,529 -0.47(-1.26%)
Dec 11, 2012 37.10 37.10 37.10 37.10 100 -0.13(-0.35%)
Dec 10, 2012 37.14 37.23 37.14 37.23 500 -0.05(-0.13%)
Dec 07, 2012 37.26 37.28 37.25 37.28 520 +0.02(+0.04%)
Dec 06, 2012 37.15 37.26 37.15 37.26 215 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear