Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 48.25 48.93 47.61 47.85 141,981 -0.17(-0.35%)
Nov 29, 2017 47.97 48.82 47.61 48.02 133,076 +0.14(+0.29%)
Nov 28, 2017 48.01 48.63 47.45 47.88 64,606 -0.17(-0.35%)
Nov 27, 2017 47.89 48.67 47.79 48.05 75,539 +0.16(+0.33%)
Nov 24, 2017 48.19 48.19 46.61 47.89 108,059 -0.22(-0.46%)
Nov 22, 2017 49.12 49.66 47.89 48.11 133,518 -0.86(-1.76%)
Nov 21, 2017 49.56 50.06 48.36 48.97 151,825 -0.22(-0.45%)
Nov 20, 2017 48.77 49.26 48.08 49.19 225,962 +0.18(+0.37%)
Nov 17, 2017 48.12 50.08 48.01 49.01 161,181 +0.89(+1.85%)
Nov 16, 2017 48.19 48.54 47.38 48.12 198,050 -0.02(-0.04%)
Nov 15, 2017 48.26 48.59 47.77 48.14 66,669 -0.32(-0.66%)
Nov 14, 2017 49.21 49.85 48.12 48.46 133,887 -0.81(-1.64%)
Nov 13, 2017 49.00 50.03 48.40 49.27 200,584 +0.25(+0.51%)
Nov 10, 2017 50.00 50.78 48.95 49.02 88,934 -1.05(-2.10%)
Nov 09, 2017 49.50 50.50 49.25 50.07 131,751 +0.21(+0.42%)
Nov 08, 2017 49.04 50.30 48.70 49.86 106,683 +0.82(+1.67%)
Nov 07, 2017 50.45 50.82 48.86 49.04 132,740 -1.00(-2.00%)
Nov 06, 2017 48.70 51.09 48.70 50.04 196,273 +0.21(+0.42%)
Nov 03, 2017 50.92 51.46 49.47 49.83 253,217 -1.22(-2.39%)
Nov 02, 2017 47.67 51.59 46.97 51.05 251,683 +4.11(+8.76%)
Nov 01, 2017 47.76 48.15 46.42 46.94 108,240 -0.26(-0.55%)
Oct 31, 2017 46.00 47.78 45.92 47.20 88,215 +1.47(+3.21%)
Oct 30, 2017 46.42 46.69 45.31 45.73 60,539 -0.86(-1.85%)
Oct 27, 2017 46.13 46.66 45.18 46.59 76,819 +0.45(+0.98%)
Oct 26, 2017 45.58 46.85 45.58 46.14 76,669 +0.48(+1.05%)
Oct 25, 2017 45.44 45.91 44.79 45.66 56,144 +0.22(+0.48%)
Oct 24, 2017 44.85 45.86 44.67 45.44 69,375 +0.86(+1.93%)
Oct 23, 2017 44.53 44.85 44.13 44.58 56,993 -0.05(-0.11%)
Oct 20, 2017 44.77 44.93 44.36 44.63 59,610 +0.19(+0.43%)
Oct 19, 2017 44.28 44.94 44.10 44.44 68,071 -0.17(-0.38%)
Oct 18, 2017 44.44 44.86 44.05 44.61 71,748 +0.33(+0.75%)
Oct 17, 2017 45.10 45.19 44.17 44.28 96,794 -0.84(-1.86%)
Oct 16, 2017 45.55 46.17 45.10 45.12 75,921 -0.03(-0.07%)
Oct 13, 2017 45.16 45.42 44.85 45.15 74,718 +0.07(+0.16%)
Oct 12, 2017 45.47 45.47 44.84 45.08 92,422 -0.71(-1.55%)
Oct 11, 2017 46.00 46.10 45.68 45.79 90,105 -0.33(-0.72%)
Oct 10, 2017 47.15 47.24 46.10 46.12 126,923 -0.54(-1.16%)
Oct 09, 2017 45.92 46.97 45.58 46.66 71,813 +0.73(+1.59%)
Oct 06, 2017 46.35 46.54 45.75 45.93 105,086 -0.82(-1.75%)
Oct 05, 2017 46.78 47.07 46.49 46.75 88,917 +0.30(+0.65%)
Oct 04, 2017 46.84 47.28 46.02 46.45 103,997 -0.24(-0.51%)
Oct 03, 2017 46.47 46.81 45.97 46.69 100,334 +0.25(+0.54%)
Oct 02, 2017 45.90 46.44 45.14 46.44 104,795 +0.33(+0.72%)
Sep 29, 2017 46.08 46.42 45.90 46.11 115,498 -0.09(-0.19%)
Sep 28, 2017 46.27 46.77 45.61 46.20 109,695 +0.03(+0.06%)
Sep 27, 2017 44.99 46.25 44.73 46.17 142,080 +1.22(+2.71%)
Sep 26, 2017 44.01 45.13 43.65 44.95 59,355 +1.03(+2.35%)
Sep 25, 2017 43.92 44.79 43.66 43.92 144,203 +0.24(+0.55%)
Sep 22, 2017 43.62 44.26 43.30 43.68 91,199 -0.01(-0.02%)
Sep 21, 2017 43.80 44.17 43.40 43.69 98,264 -0.16(-0.36%)
Sep 20, 2017 43.07 44.18 42.71 43.85 145,472 +0.93(+2.17%)
Sep 19, 2017 42.03 43.04 41.79 42.92 124,290 +0.96(+2.29%)
Sep 18, 2017 40.87 42.06 40.10 41.96 90,466 +1.07(+2.62%)
Sep 15, 2017 41.12 41.12 40.30 40.89 194,194 -0.17(-0.41%)
Sep 14, 2017 41.29 41.84 40.86 41.06 70,704 -0.01(-0.02%)
Sep 13, 2017 40.44 41.54 40.44 41.07 96,371 +0.83(+2.06%)
Sep 12, 2017 39.04 40.42 39.04 40.24 86,479 +1.27(+3.26%)
Sep 11, 2017 38.76 39.00 38.57 38.97 101,486 +0.25(+0.65%)
Sep 08, 2017 39.42 39.46 38.52 38.72 103,342 -0.83(-2.10%)
Sep 07, 2017 39.87 40.02 39.37 39.55 273,271 -0.44(-1.10%)
Sep 06, 2017 40.55 41.03 39.90 39.99 223,862 -0.26(-0.65%)
Sep 05, 2017 39.65 40.37 39.45 40.25 102,269 +0.87(+2.21%)
Sep 01, 2017 38.56 39.50 38.23 39.38 89,592 +1.01(+2.63%)
Aug 31, 2017 38.19 38.99 37.96 38.37 195,283 +0.37(+0.97%)
Aug 30, 2017 37.38 38.26 36.98 38.00 197,203 +0.24(+0.64%)
Aug 29, 2017 36.48 37.79 36.48 37.76 155,378 +1.09(+2.97%)
Aug 28, 2017 37.03 37.53 36.35 36.67 72,941 -0.32(-0.87%)
Aug 25, 2017 36.69 37.24 36.56 36.99 76,282 +0.42(+1.15%)
Aug 24, 2017 36.58 36.97 36.42 36.57 50,991 -0.09(-0.25%)
Aug 23, 2017 36.27 37.16 36.14 36.66 47,872 +0.21(+0.58%)
Aug 22, 2017 36.22 36.75 36.20 36.45 48,604 +0.28(+0.77%)
Aug 21, 2017 36.06 36.48 35.80 36.17 68,264 +0.03(+0.08%)
Aug 18, 2017 35.54 36.42 35.20 36.14 73,864 +0.35(+0.98%)
Aug 17, 2017 35.88 36.75 35.77 35.79 55,793 -0.32(-0.89%)
Aug 16, 2017 36.59 37.10 35.99 36.11 67,693 -0.30(-0.82%)
Aug 15, 2017 36.53 36.89 35.72 36.41 78,611 -0.21(-0.57%)
Aug 14, 2017 36.23 36.94 35.78 36.62 167,180 +0.41(+1.13%)
Aug 11, 2017 35.96 36.64 35.66 36.21 92,411 -0.47(-1.28%)
Aug 10, 2017 36.99 37.89 36.62 36.68 89,930 -0.34(-0.92%)
Aug 09, 2017 37.02 37.19 36.14 37.02 128,495 +0.24(+0.65%)
Aug 08, 2017 37.45 38.47 36.75 36.78 129,167 -1.03(-2.72%)
Aug 07, 2017 36.29 38.27 36.04 37.81 194,586 +1.04(+2.83%)
Aug 04, 2017 34.24 37.20 34.24 36.77 170,476 +2.52(+7.36%)
Aug 03, 2017 34.59 34.96 34.02 34.25 66,225 -0.27(-0.78%)
Aug 02, 2017 34.19 34.84 33.46 34.52 100,756 +0.10(+0.29%)
Aug 01, 2017 34.18 34.82 33.56 34.42 141,448 +0.33(+0.97%)
Jul 31, 2017 34.59 34.84 33.74 34.09 183,590 -0.62(-1.79%)
Jul 28, 2017 34.70 35.42 34.44 34.71 92,801 +0.02(+0.06%)
Jul 27, 2017 35.13 35.42 34.63 34.69 90,611 -0.43(-1.22%)
Jul 26, 2017 35.63 35.95 34.90 35.12 95,230 -0.36(-1.01%)
Jul 25, 2017 35.54 36.48 35.39 35.48 113,381 +0.41(+1.17%)
Jul 24, 2017 35.51 35.92 34.79 35.07 105,528 -0.23(-0.65%)
Jul 21, 2017 35.99 36.29 34.92 35.30 112,408 -0.69(-1.92%)
Jul 20, 2017 36.73 36.83 35.75 35.99 105,282 -0.71(-1.93%)
Jul 19, 2017 35.42 36.88 35.42 36.70 96,190 +1.27(+3.58%)
Jul 18, 2017 35.85 36.06 35.03 35.43 148,415 -0.38(-1.06%)
Jul 17, 2017 35.15 36.09 35.07 35.81 108,223 +0.49(+1.39%)
Jul 14, 2017 34.92 35.52 34.85 35.32 171,971 +0.45(+1.29%)
Jul 13, 2017 34.27 34.95 33.92 34.87 161,184 +0.61(+1.78%)
Jul 12, 2017 34.90 35.68 34.11 34.26 110,060 -0.28(-0.81%)
Jul 11, 2017 34.33 34.77 33.56 34.54 132,610 +0.27(+0.79%)
Jul 10, 2017 34.02 34.85 34.02 34.27 66,848 +0.06(+0.18%)
Jul 07, 2017 33.90 34.30 33.35 34.21 149,107 +0.08(+0.23%)
Jul 06, 2017 34.38 34.72 33.80 34.13 165,195 -0.13(-0.38%)
Jul 05, 2017 35.50 35.79 33.72 34.26 142,032 -1.49(-4.17%)
Jul 03, 2017 34.60 35.98 34.60 35.75 88,136 +1.45(+4.23%)
Jun 30, 2017 33.98 34.57 33.49 34.30 133,061 +0.39(+1.15%)
Jun 29, 2017 33.75 34.53 33.58 33.91 295,973 +0.08(+0.24%)
Jun 28, 2017 32.64 34.10 32.64 33.83 292,450 +1.34(+4.12%)
Jun 27, 2017 32.45 33.02 32.24 32.49 478,183 +0.19(+0.59%)
Jun 26, 2017 32.67 32.82 32.24 32.30 175,901 -0.30(-0.92%)
Jun 23, 2017 32.20 32.79 31.91 32.60 209,471 +0.45(+1.40%)
Jun 22, 2017 32.13 32.47 31.90 32.15 243,210 +0.09(+0.28%)
Jun 21, 2017 33.58 33.81 32.02 32.06 190,398 -1.59(-4.73%)
Jun 20, 2017 33.31 33.99 32.90 33.65 165,392 -0.19(-0.56%)
Jun 19, 2017 34.07 34.30 33.53 33.84 96,942 -0.38(-1.11%)
Jun 16, 2017 34.00 34.37 33.76 34.22 328,069 +0.03(+0.09%)
Jun 15, 2017 34.76 35.36 34.18 34.19 151,215 -0.91(-2.59%)
Jun 14, 2017 36.91 36.91 35.00 35.10 165,378 -2.00(-5.39%)
Jun 13, 2017 37.10 37.66 36.88 37.10 183,084 +0.01(+0.03%)
Jun 12, 2017 37.01 38.17 37.01 37.09 190,664 +0.42(+1.15%)
Jun 09, 2017 35.93 36.94 35.62 36.67 220,634 +0.89(+2.49%)
Jun 08, 2017 35.44 36.10 34.85 35.78 137,273 +0.18(+0.51%)
Jun 07, 2017 36.25 36.28 34.79 35.60 215,593 -0.63(-1.74%)
Jun 06, 2017 35.96 36.58 35.30 36.23 356,265 +0.04(+0.11%)
Jun 05, 2017 37.18 37.46 35.72 36.19 372,950 -1.24(-3.31%)
Jun 02, 2017 45.80 46.12 35.88 37.43 388,496 -24.67(-39.73%)
Jun 01, 2017 61.53 62.60 61.18 62.10 127,743 +0.89(+1.45%)
May 31, 2017 61.73 62.22 60.88 61.21 144,673 -0.70(-1.13%)
May 30, 2017 62.29 64.54 61.52 61.91 89,045 -0.54(-0.86%)
May 26, 2017 62.59 63.35 62.12 62.45 92,136 -0.27(-0.43%)
May 25, 2017 63.52 63.94 62.23 62.72 113,304 -0.96(-1.51%)
May 24, 2017 64.90 65.07 63.52 63.68 53,310 -1.33(-2.05%)
May 23, 2017 64.65 65.17 63.93 65.01 83,070 +0.59(+0.92%)
May 22, 2017 65.62 65.94 64.31 64.42 105,046 -0.73(-1.12%)
May 19, 2017 65.21 65.90 64.72 65.15 128,344 +0.20(+0.31%)
May 18, 2017 63.36 65.70 63.09 64.95 137,097 +1.56(+2.46%)
May 17, 2017 63.70 63.98 62.44 63.39 111,889 -0.31(-0.49%)
May 16, 2017 64.22 64.95 63.07 63.70 154,418 -0.58(-0.90%)
May 15, 2017 65.22 66.11 64.12 64.28 78,452 -0.30(-0.46%)
May 12, 2017 64.64 65.63 64.15 64.58 110,203 -0.50(-0.77%)
May 11, 2017 64.82 65.27 64.27 65.08 66,998 +0.45(+0.70%)
May 10, 2017 65.20 65.44 63.93 64.63 83,300 -0.81(-1.24%)
May 09, 2017 64.77 65.52 63.92 65.44 57,708 +0.63(+0.97%)
May 08, 2017 65.32 65.69 63.72 64.81 144,335 -0.82(-1.25%)
May 05, 2017 65.29 66.48 65.07 65.63 98,164 +0.63(+0.97%)
May 04, 2017 65.54 65.54 64.22 65.00 67,451 -0.92(-1.40%)
May 03, 2017 65.85 66.34 65.29 65.92 66,015 -0.27(-0.41%)
May 02, 2017 66.75 66.75 65.56 66.19 92,160 +0.35(+0.53%)
May 01, 2017 65.97 66.79 65.62 65.84 70,477 +0.18(+0.27%)
Apr 28, 2017 67.95 67.95 65.59 65.66 71,868 -1.71(-2.54%)
Apr 27, 2017 68.28 68.28 65.85 67.37 72,777 -1.03(-1.51%)
Apr 26, 2017 67.45 69.34 66.91 68.40 194,782 +0.65(+0.96%)
Apr 25, 2017 66.73 68.27 66.51 67.75 99,759 +1.14(+1.71%)
Apr 24, 2017 66.19 66.75 65.26 66.61 81,795 +1.63(+2.51%)
Apr 21, 2017 64.85 65.80 64.64 64.98 76,873 -0.20(-0.31%)
Apr 20, 2017 64.66 65.53 64.32 65.18 82,580 +0.83(+1.29%)
Apr 19, 2017 64.87 65.71 64.24 64.35 112,357 -0.14(-0.22%)
Apr 18, 2017 63.77 64.67 63.32 64.49 72,463 +0.33(+0.51%)
Apr 17, 2017 63.97 64.16 63.31 64.16 46,816 +0.26(+0.41%)
Apr 13, 2017 64.69 65.23 63.66 63.90 58,900 -0.91(-1.40%)
Apr 12, 2017 66.24 66.25 64.67 64.81 73,984 -1.46(-2.20%)
Apr 11, 2017 65.42 66.39 64.91 66.27 89,051 +0.65(+0.99%)
Apr 10, 2017 65.16 65.90 65.09 65.62 48,730 +0.84(+1.30%)
Apr 07, 2017 65.35 65.49 64.44 64.78 85,989 -0.78(-1.19%)
Apr 06, 2017 64.93 65.74 64.53 65.56 97,378 +0.90(+1.39%)
Apr 05, 2017 66.79 67.75 64.62 64.66 81,843 -1.38(-2.09%)
Apr 04, 2017 66.19 66.76 65.80 66.04 68,743 -0.26(-0.39%)
Apr 03, 2017 69.13 69.22 66.27 66.30 145,633 -2.89(-4.18%)
Mar 31, 2017 68.16 69.93 67.94 69.19 145,742 +0.94(+1.38%)
Mar 30, 2017 68.00 69.19 67.91 68.25 84,320 +0.39(+0.57%)
Mar 29, 2017 66.36 68.03 65.89 67.86 89,345 +0.51(+0.76%)
Mar 28, 2017 65.62 67.48 64.75 67.35 67,596 +1.83(+2.79%)
Mar 27, 2017 64.78 65.61 64.09 65.52 47,442 -0.17(-0.26%)
Mar 24, 2017 66.20 66.69 65.43 65.69 81,801 -0.36(-0.55%)
Mar 23, 2017 64.76 66.53 64.53 66.05 82,692 +1.00(+1.54%)
Mar 22, 2017 65.79 66.05 64.51 65.05 63,943 -1.05(-1.59%)
Mar 21, 2017 67.43 67.43 66.06 66.10 67,380 -0.93(-1.39%)
Mar 20, 2017 66.36 67.12 65.42 67.03 80,869 +0.27(+0.40%)
Mar 17, 2017 64.83 66.86 64.83 66.76 312,359 +1.27(+1.94%)
Mar 16, 2017 65.61 65.82 64.64 65.49 110,143 +0.04(+0.06%)
Mar 15, 2017 66.11 66.43 64.80 65.45 262,583 -0.07(-0.11%)
Mar 14, 2017 65.47 65.76 63.88 65.52 73,274 -0.75(-1.13%)
Mar 13, 2017 66.39 67.04 65.88 66.27 56,216 -0.13(-0.20%)
Mar 10, 2017 66.87 67.46 65.50 66.40 94,901 +0.26(+0.39%)
Mar 09, 2017 65.77 66.41 65.61 66.14 126,782 -0.10(-0.15%)
Mar 08, 2017 66.99 67.09 66.00 66.24 122,712 -0.78(-1.16%)
Mar 07, 2017 68.22 68.22 66.49 67.02 133,208 -0.96(-1.41%)
Mar 06, 2017 67.86 68.26 67.10 67.98 91,844 -0.43(-0.63%)
Mar 03, 2017 69.09 69.68 68.09 68.41 53,254 -0.67(-0.97%)
Mar 02, 2017 68.09 70.72 66.36 69.08 178,482 -2.57(-3.59%)
Mar 01, 2017 69.63 71.89 69.63 71.65 103,815 +2.80(+4.07%)
Feb 28, 2017 69.75 70.20 68.72 68.85 174,820 -1.52(-2.16%)
Feb 27, 2017 69.96 70.85 69.79 70.37 143,353 +0.40(+0.57%)
Feb 24, 2017 69.55 70.51 68.50 69.97 56,289 -0.29(-0.41%)
Feb 23, 2017 70.67 71.53 69.65 70.26 67,386 -0.07(-0.10%)
Feb 22, 2017 70.97 71.93 70.06 70.33 75,394 -0.91(-1.28%)
Feb 21, 2017 71.28 72.12 70.96 71.24 81,563 +0.71(+1.01%)
Feb 17, 2017 70.53 70.53 70.53 0 -0.77(-1.08%)
Feb 16, 2017 72.87 73.37 71.12 71.30 94,050 -1.71(-2.34%)
Feb 15, 2017 74.13 74.13 72.40 73.01 67,902 -1.19(-1.60%)
Feb 14, 2017 73.95 74.85 73.75 74.20 158,059 +0.25(+0.34%)
Feb 13, 2017 73.51 74.25 73.15 73.95 59,515 +0.44(+0.60%)
Feb 10, 2017 73.64 73.66 73.04 73.51 125,681 +0.71(+0.98%)
Feb 09, 2017 73.00 73.61 72.52 72.80 80,514 +0.41(+0.57%)
Feb 08, 2017 72.27 72.99 70.95 72.39 99,134 -0.49(-0.67%)
Feb 07, 2017 74.47 74.91 71.89 72.88 82,582 -1.72(-2.31%)
Feb 06, 2017 75.26 75.87 74.16 74.60 117,967 -0.77(-1.02%)
Feb 03, 2017 73.74 75.50 72.71 75.37 61,143 +2.13(+2.91%)
Feb 02, 2017 73.99 73.99 72.74 73.24 52,289 -0.55(-0.75%)
Feb 01, 2017 74.05 74.54 72.89 73.79 45,729 +0.22(+0.30%)
Jan 31, 2017 72.69 73.85 71.21 73.57 97,906 +1.23(+1.70%)
Jan 30, 2017 73.55 73.55 71.33 72.34 80,367 -1.85(-2.49%)
Jan 27, 2017 74.81 74.94 73.61 74.19 42,792 -0.54(-0.72%)
Jan 26, 2017 75.33 75.33 74.52 74.73 51,676 -0.07(-0.09%)
Jan 25, 2017 73.93 75.08 73.25 74.80 64,234 +1.02(+1.38%)
Jan 24, 2017 71.93 74.15 71.37 73.78 110,628 +2.19(+3.06%)
Jan 23, 2017 73.01 73.05 70.75 71.59 113,298 -2.05(-2.78%)
Jan 20, 2017 73.41 73.92 73.04 73.64 61,051 +1.09(+1.50%)
Jan 19, 2017 73.40 73.84 72.22 72.55 47,438 -0.84(-1.14%)
Jan 18, 2017 72.68 73.86 71.43 73.39 75,193 +0.41(+0.56%)
Jan 17, 2017 73.41 73.41 72.02 72.98 57,463 +0.05(+0.07%)
Jan 13, 2017 72.93 72.93 72.93 0 +0.74(+1.03%)
Jan 12, 2017 73.60 73.60 71.19 72.19 87,990 -0.91(-1.24%)
Jan 11, 2017 72.65 73.85 72.01 73.10 83,701 +0.74(+1.02%)
Jan 10, 2017 73.19 73.19 71.91 72.36 90,383 -0.51(-0.70%)
Jan 09, 2017 74.17 74.25 72.80 72.87 74,817 -1.86(-2.49%)
Jan 06, 2017 74.26 75.22 73.66 74.73 71,466 +0.65(+0.88%)
Jan 05, 2017 75.70 75.99 73.44 74.08 152,536 -1.39(-1.84%)
Jan 04, 2017 73.61 76.32 72.81 75.47 156,571 +2.06(+2.81%)
Jan 03, 2017 72.46 74.09 72.28 73.41 110,969 +2.13(+2.99%)
Dec 30, 2016 71.28 71.28 71.28 0 -0.20(-0.28%)
Dec 29, 2016 71.59 71.65 70.90 71.48 67,685 -0.53(-0.74%)
Dec 28, 2016 72.53 73.12 71.82 72.01 59,671 -0.57(-0.79%)
Dec 27, 2016 71.87 73.21 71.36 72.58 60,404 +0.99(+1.38%)
Dec 23, 2016 71.59 71.59 71.59 0 +0.47(+0.66%)
Dec 22, 2016 72.94 73.14 71.04 71.12 101,996 -1.85(-2.54%)
Dec 21, 2016 71.57 73.52 70.74 72.97 151,984 +1.43(+2.00%)
Dec 20, 2016 71.14 72.07 70.72 71.54 110,515 +0.95(+1.35%)
Dec 19, 2016 69.81 70.72 69.19 70.59 101,039 +1.08(+1.55%)
Dec 16, 2016 69.27 70.42 69.16 69.51 264,500 +0.25(+0.36%)
Dec 15, 2016 66.88 69.26 66.13 69.26 193,828 +1.93(+2.87%)
Dec 14, 2016 69.38 70.42 67.03 67.33 135,232 -3.17(-4.50%)
Dec 13, 2016 71.00 71.20 69.50 70.50 151,003 -0.17(-0.24%)
Dec 12, 2016 70.79 70.93 68.98 70.67 153,617 +1.39(+2.01%)
Dec 09, 2016 68.40 69.72 67.54 69.28 163,499 +1.44(+2.12%)
Dec 08, 2016 66.41 67.96 65.86 67.84 126,506 +1.79(+2.71%)
Dec 07, 2016 65.32 66.21 64.67 66.05 66,160 +0.40(+0.61%)
Dec 06, 2016 64.22 66.03 64.22 65.65 147,390 +1.01(+1.56%)
Dec 05, 2016 63.95 64.96 63.95 64.64 151,751 +1.20(+1.89%)
Dec 02, 2016 62.88 64.49 62.20 63.44 102,438 +0.25(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear