Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 80.00 81.17 80.00 80.66 89,620 +0.80(+1.00%)
Mar 30, 2010 79.49 79.90 79.38 79.86 132,706 +0.22(+0.28%)
Mar 29, 2010 78.66 79.92 78.66 79.64 82,533 +1.17(+1.49%)
Mar 26, 2010 79.73 79.79 78.30 78.47 171,886 -0.61(-0.77%)
Mar 25, 2010 79.85 80.05 79.05 79.08 162,985 -0.28(-0.35%)
Mar 24, 2010 79.33 80.05 79.17 79.36 47,568 -0.52(-0.65%)
Mar 23, 2010 79.46 79.97 79.27 79.88 61,741 +0.01(+0.01%)
Mar 22, 2010 80.40 80.40 79.64 79.87 62,619 -0.67(-0.83%)
Mar 19, 2010 81.04 81.50 80.30 80.54 531,514 -0.04(-0.05%)
Mar 18, 2010 80.39 80.89 79.92 80.58 106,666 -0.12(-0.15%)
Mar 17, 2010 81.40 81.69 80.42 80.70 79,844 -0.87(-1.07%)
Mar 16, 2010 81.25 81.79 81.00 81.57 66,909 +0.80(+0.99%)
Mar 15, 2010 80.15 80.92 80.12 80.77 96,952 +0.42(+0.52%)
Mar 12, 2010 80.60 80.78 79.79 80.35 149,935 +0.28(+0.35%)
Mar 11, 2010 80.82 80.86 79.99 80.07 56,037 -0.67(-0.83%)
Mar 10, 2010 80.70 81.05 79.74 80.74 163,226 +0.65(+0.81%)
Mar 09, 2010 79.21 80.11 78.96 80.09 123,621 +0.48(+0.60%)
Mar 08, 2010 78.53 79.65 78.37 79.61 78,132 +1.33(+1.70%)
Mar 05, 2010 79.44 79.44 77.68 78.28 170,064 -1.25(-1.57%)
Mar 04, 2010 79.73 80.10 79.01 79.53 72,727 -0.58(-0.72%)
Mar 03, 2010 79.61 80.86 79.61 80.11 92,597 +0.43(+0.54%)
Mar 02, 2010 78.75 80.11 78.56 79.68 137,214 +1.40(+1.79%)
Mar 01, 2010 76.97 78.31 76.94 78.28 204,664 +1.90(+2.49%)
Feb 26, 2010 78.07 78.07 76.20 76.38 253,354 -1.24(-1.60%)
Feb 25, 2010 75.69 77.62 75.20 77.62 174,805 +1.50(+1.97%)
Feb 24, 2010 74.99 76.21 74.92 76.12 144,975 +1.38(+1.85%)
Feb 23, 2010 75.14 75.47 74.60 74.74 92,609 -0.26(-0.35%)
Feb 22, 2010 75.32 75.94 74.87 75.00 66,981 -0.49(-0.65%)
Feb 19, 2010 72.61 76.19 72.61 75.49 152,010 +3.00(+4.14%)
Feb 18, 2010 73.18 73.65 72.27 72.49 87,586 -0.70(-0.96%)
Feb 17, 2010 73.68 73.68 72.56 73.19 93,658 -0.61(-0.83%)
Feb 16, 2010 73.34 73.82 72.82 73.80 100,483 +1.11(+1.53%)
Feb 12, 2010 71.50 72.69 72.69 72.69 148,500 +0.47(+0.65%)
Feb 11, 2010 71.15 72.22 71.15 72.22 60,344 +0.82(+1.15%)
Feb 10, 2010 71.08 71.53 70.49 71.40 92,181 +0.30(+0.42%)
Feb 09, 2010 71.20 72.02 70.88 71.10 68,970 +0.60(+0.85%)
Feb 08, 2010 70.80 71.33 70.16 70.50 98,296 -0.33(-0.47%)
Feb 05, 2010 71.00 71.44 69.88 70.83 242,484 +0.03(+0.04%)
Feb 04, 2010 70.80 71.28 70.55 70.80 177,913 -0.82(-1.14%)
Feb 03, 2010 72.04 72.22 71.44 71.62 86,082 -0.67(-0.93%)
Feb 02, 2010 71.86 72.32 71.49 72.29 89,230 +0.39(+0.54%)
Feb 01, 2010 71.17 72.01 71.14 71.90 85,344 +1.65(+2.35%)
Jan 29, 2010 71.13 71.46 70.09 70.25 236,171 -0.72(-1.01%)
Jan 28, 2010 71.49 71.49 70.97 70.97 188,024 -0.37(-0.52%)
Jan 27, 2010 72.13 72.38 70.43 71.34 157,702 -0.64(-0.89%)
Jan 26, 2010 72.10 73.18 71.80 71.98 109,990 -0.76(-1.04%)
Jan 25, 2010 73.50 73.76 72.51 72.74 116,846 -0.08(-0.11%)
Jan 22, 2010 74.00 74.00 72.46 72.82 121,003 -1.12(-1.51%)
Jan 21, 2010 74.89 75.36 73.63 73.94 100,692 -0.95(-1.27%)
Jan 20, 2010 75.02 75.02 74.13 74.89 116,669 -0.51(-0.68%)
Jan 19, 2010 74.96 75.45 74.73 75.40 131,277 +0.33(+0.44%)
Jan 15, 2010 75.00 75.07 75.07 75.07 158,800 -0.04(-0.05%)
Jan 14, 2010 75.08 76.13 75.07 75.11 67,006 -0.33(-0.44%)
Jan 13, 2010 75.27 75.80 75.00 75.44 92,502 +0.17(+0.23%)
Jan 12, 2010 75.89 75.89 75.03 75.27 103,149 -1.48(-1.93%)
Jan 11, 2010 77.88 78.53 76.46 76.75 100,360 -1.13(-1.45%)
Jan 08, 2010 77.17 77.88 76.70 77.88 61,449 +0.82(+1.06%)
Jan 07, 2010 77.67 78.00 76.28 77.06 180,266 -1.08(-1.38%)
Jan 06, 2010 76.96 78.24 76.60 78.14 118,852 +0.76(+0.98%)
Jan 05, 2010 77.12 77.51 76.80 77.38 147,030 -0.03(-0.04%)
Jan 04, 2010 77.59 77.82 76.97 77.41 152,620 +1.16(+1.52%)
Dec 31, 2009 76.05 76.25 76.25 76.25 362,000 +0.51(+0.67%)
Dec 30, 2009 75.66 75.92 75.55 75.74 193,897 +0.00(+0.00%)
Dec 29, 2009 75.87 76.12 75.56 75.74 188,443 +0.44(+0.58%)
Dec 28, 2009 75.28 75.72 75.09 75.30 168,142 -0.19(-0.25%)
Dec 24, 2009 75.03 76.00 75.00 75.49 214,249 +0.37(+0.49%)
Dec 23, 2009 75.51 75.76 75.03 75.12 280,174 -0.63(-0.83%)
Dec 22, 2009 74.83 75.84 74.59 75.75 300,364 +0.83(+1.11%)
Dec 21, 2009 75.00 75.43 74.46 74.92 415,113 +0.56(+0.75%)
Dec 18, 2009 74.91 75.13 73.84 74.36 500,988 -0.64(-0.85%)
Dec 17, 2009 74.63 75.11 74.45 75.00 435,189 +0.09(+0.12%)
Dec 16, 2009 74.69 75.20 74.31 74.91 249,463 +0.21(+0.28%)
Dec 15, 2009 75.65 75.82 74.47 74.70 684,282 -0.76(-1.01%)
Dec 14, 2009 74.71 75.59 74.66 75.46 701,861 +1.36(+1.84%)
Dec 11, 2009 73.89 74.23 73.50 74.10 274,421 +0.10(+0.14%)
Dec 10, 2009 74.19 74.42 73.75 74.00 388,596 -0.10(-0.13%)
Dec 09, 2009 73.97 74.41 73.69 74.10 305,375 +0.12(+0.16%)
Dec 08, 2009 74.14 74.64 73.90 73.98 274,019 -0.86(-1.15%)
Dec 07, 2009 74.66 75.37 74.60 74.84 205,583 +0.17(+0.23%)
Dec 04, 2009 75.16 75.81 73.84 74.67 275,354 -0.08(-0.11%)
Dec 03, 2009 75.50 76.15 74.75 74.75 174,861 -0.86(-1.14%)
Dec 02, 2009 76.36 76.47 75.09 75.61 194,602 -1.04(-1.36%)
Dec 01, 2009 77.58 77.58 76.43 76.65 204,918 +0.05(+0.07%)
Nov 30, 2009 76.81 77.32 76.16 76.60 268,674 +0.00(+0.00%)
Nov 27, 2009 76.48 77.85 76.27 76.60 145,948 -1.99(-2.53%)
Nov 25, 2009 79.07 79.18 78.25 78.59 113,809 -0.31(-0.39%)
Nov 24, 2009 78.99 78.99 77.86 78.90 167,947 -0.09(-0.11%)
Nov 23, 2009 81.10 81.24 78.56 78.99 514,172 -1.44(-1.79%)
Nov 20, 2009 80.46 81.17 79.80 80.43 258,562 -0.03(-0.04%)
Nov 19, 2009 82.27 82.39 80.43 80.46 224,419 -1.89(-2.30%)
Nov 18, 2009 83.15 83.21 82.30 82.35 114,311 -0.01(-0.01%)
Nov 17, 2009 82.55 82.57 81.77 82.36 135,883 -0.21(-0.25%)
Nov 16, 2009 81.59 82.59 81.34 82.57 135,698 +1.37(+1.69%)
Nov 13, 2009 80.92 81.31 80.28 81.20 147,245 +0.23(+0.28%)
Nov 12, 2009 82.77 83.12 80.93 80.97 111,659 -1.87(-2.26%)
Nov 11, 2009 83.24 83.72 82.13 82.84 182,970 -0.27(-0.32%)
Nov 10, 2009 82.50 83.19 82.16 83.11 278,524 +0.48(+0.58%)
Nov 09, 2009 82.21 82.92 82.08 82.63 202,960 +0.89(+1.09%)
Nov 06, 2009 81.69 82.33 80.90 81.74 126,114 -0.36(-0.44%)
Nov 05, 2009 80.58 82.38 80.14 82.10 220,723 +1.39(+1.72%)
Nov 04, 2009 81.74 82.10 80.59 80.71 155,072 -0.78(-0.96%)
Nov 03, 2009 80.33 81.78 79.22 81.49 189,612 +0.75(+0.93%)
Nov 02, 2009 81.95 82.05 79.53 80.74 189,116 -0.53(-0.65%)
Oct 30, 2009 83.09 83.09 80.62 81.27 284,138 -2.26(-2.71%)
Oct 29, 2009 83.54 84.25 82.75 83.53 265,433 +1.12(+1.36%)
Oct 28, 2009 85.76 85.76 82.33 82.41 196,043 -3.22(-3.76%)
Oct 27, 2009 85.76 86.13 85.00 85.63 131,185 +0.37(+0.43%)
Oct 26, 2009 86.44 87.64 85.05 85.26 224,248 -1.19(-1.38%)
Oct 23, 2009 87.04 87.11 85.90 86.45 154,924 -1.63(-1.85%)
Oct 22, 2009 88.37 88.64 85.47 88.08 708,313 -0.61(-0.69%)
Oct 21, 2009 88.71 90.50 88.45 88.69 259,716 -0.43(-0.48%)
Oct 20, 2009 89.15 90.02 88.96 89.12 703,706 -1.97(-2.16%)
Oct 19, 2009 91.20 91.93 90.32 91.09 125,547 +0.22(+0.24%)
Oct 16, 2009 89.86 91.87 88.93 90.87 245,359 +0.69(+0.77%)
Oct 15, 2009 87.77 90.18 87.48 90.18 289,382 +1.74(+1.97%)
Oct 14, 2009 87.56 88.73 86.89 88.44 224,687 +1.99(+2.30%)
Oct 13, 2009 86.72 86.95 84.86 86.45 122,645 +0.19(+0.22%)
Oct 12, 2009 86.16 86.95 85.62 86.26 215,016 +1.10(+1.29%)
Oct 09, 2009 84.18 85.35 83.58 85.16 112,308 +0.67(+0.79%)
Oct 08, 2009 84.00 84.59 83.25 84.49 184,779 +0.59(+0.70%)
Oct 07, 2009 83.11 84.00 82.68 83.90 143,828 +0.90(+1.08%)
Oct 06, 2009 82.67 83.22 82.39 83.00 147,693 +1.24(+1.52%)
Oct 05, 2009 80.14 81.84 80.12 81.76 170,894 +1.74(+2.17%)
Oct 02, 2009 79.84 81.19 79.28 80.02 201,478 -0.68(-0.84%)
Oct 01, 2009 81.85 82.17 80.63 80.70 135,898 -0.93(-1.14%)
Sep 30, 2009 82.72 82.72 81.01 81.63 181,879 -1.10(-1.33%)
Sep 29, 2009 81.45 82.91 81.25 82.73 218,861 +1.28(+1.57%)
Sep 28, 2009 80.52 81.51 80.36 81.45 117,665 +1.01(+1.26%)
Sep 25, 2009 79.88 80.74 79.39 80.44 92,358 +0.12(+0.15%)
Sep 24, 2009 81.97 81.97 79.80 80.32 317,199 -1.46(-1.79%)
Sep 23, 2009 82.41 83.31 81.31 81.78 168,475 -0.59(-0.72%)
Sep 22, 2009 82.00 82.89 80.92 82.37 271,395 +0.73(+0.89%)
Sep 21, 2009 80.07 82.07 79.89 81.64 158,274 +0.54(+0.67%)
Sep 18, 2009 82.00 82.63 80.75 81.10 214,946 -0.29(-0.36%)
Sep 17, 2009 81.53 82.53 81.04 81.39 195,410 +0.44(+0.54%)
Sep 16, 2009 80.00 82.79 79.59 80.95 269,231 +0.96(+1.20%)
Sep 15, 2009 78.89 79.99 78.50 79.99 111,850 +1.20(+1.52%)
Sep 14, 2009 77.18 78.95 76.69 78.79 74,056 +0.93(+1.19%)
Sep 11, 2009 78.32 78.81 77.12 77.86 76,792 -0.06(-0.08%)
Sep 10, 2009 76.30 78.04 75.85 77.92 83,782 +1.79(+2.35%)
Sep 09, 2009 76.47 76.55 75.51 76.13 69,631 -0.22(-0.29%)
Sep 08, 2009 76.33 76.81 75.86 76.35 91,863 +0.79(+1.05%)
Sep 04, 2009 74.16 75.59 74.02 75.56 63,361 +1.21(+1.63%)
Sep 03, 2009 74.50 74.75 73.75 74.35 121,367 +0.06(+0.08%)
Sep 02, 2009 74.42 74.87 74.00 74.29 153,964 -0.58(-0.77%)
Sep 01, 2009 75.41 76.69 74.51 74.87 202,550 -1.26(-1.66%)
Aug 31, 2009 76.68 76.78 75.97 76.13 102,925 -1.32(-1.70%)
Aug 28, 2009 78.60 78.60 76.89 77.45 72,099 -0.27(-0.35%)
Aug 27, 2009 77.41 77.84 76.33 77.72 112,749 +0.04(+0.05%)
Aug 26, 2009 77.47 78.00 77.16 77.68 79,728 +0.06(+0.08%)
Aug 25, 2009 78.68 79.16 77.55 77.62 105,356 -1.03(-1.31%)
Aug 24, 2009 78.82 79.23 78.47 78.65 150,189 +0.26(+0.33%)
Aug 21, 2009 77.31 78.45 77.19 78.39 112,085 +1.58(+2.06%)
Aug 20, 2009 76.67 76.86 75.97 76.81 148,445 +0.54(+0.71%)
Aug 19, 2009 75.94 77.65 75.55 76.27 306,500 +0.10(+0.13%)
Aug 18, 2009 77.04 77.45 76.10 76.17 272,890 -0.80(-1.04%)
Aug 17, 2009 76.99 77.38 76.54 76.97 97,767 -1.45(-1.85%)
Aug 14, 2009 79.85 80.28 78.02 78.42 123,925 -1.37(-1.72%)
Aug 13, 2009 80.53 80.73 79.27 79.79 134,200 -0.74(-0.92%)
Aug 12, 2009 80.58 81.47 79.84 80.53 133,323 -0.48(-0.59%)
Aug 11, 2009 82.32 82.48 80.68 81.01 142,891 -1.15(-1.40%)
Aug 10, 2009 81.49 82.50 81.29 82.16 71,196 +0.40(+0.49%)
Aug 07, 2009 82.20 82.49 80.90 81.76 114,439 +0.50(+0.62%)
Aug 06, 2009 82.32 82.50 80.66 81.26 54,815 -0.39(-0.48%)
Aug 05, 2009 81.51 81.93 80.60 81.65 85,027 +0.01(+0.01%)
Aug 04, 2009 81.35 82.01 81.08 81.64 65,087 +0.15(+0.18%)
Aug 03, 2009 80.21 81.73 79.89 81.49 226,925 +2.01(+2.53%)
Jul 31, 2009 79.50 80.16 79.10 79.48 130,212 -0.43(-0.54%)
Jul 30, 2009 80.12 80.49 79.64 79.91 77,070 +0.55(+0.69%)
Jul 29, 2009 80.03 80.16 78.73 79.36 77,000 -1.40(-1.73%)
Jul 28, 2009 81.01 81.62 79.69 80.76 122,608 -1.08(-1.32%)
Jul 27, 2009 81.00 82.28 80.33 81.84 104,311 +0.72(+0.89%)
Jul 24, 2009 80.39 81.25 79.62 81.12 370 +0.17(+0.21%)
Jul 23, 2009 81.85 82.00 80.65 80.95 173,049 -0.73(-0.89%)
Jul 22, 2009 81.31 82.48 80.84 81.68 114,324 -0.50(-0.61%)
Jul 21, 2009 81.90 82.58 80.88 82.18 128,039 +0.56(+0.69%)
Jul 20, 2009 81.01 81.74 79.92 81.62 349,100 +1.51(+1.88%)
Jul 17, 2009 79.47 80.49 78.84 80.11 180,100 +0.94(+1.19%)
Jul 16, 2009 78.20 79.51 78.20 79.17 254,500 +0.00(+0.00%)
Jul 15, 2009 77.80 79.22 77.32 79.17 229,600 +2.25(+2.93%)
Jul 14, 2009 77.25 77.37 76.32 76.92 170,600 +0.23(+0.30%)
Jul 13, 2009 75.08 76.71 74.13 76.69 370,900 +1.73(+2.31%)
Jul 10, 2009 74.31 75.53 73.78 74.96 217,899 -0.21(-0.28%)
Jul 09, 2009 74.45 75.94 73.66 75.17 181,804 +1.37(+1.86%)
Jul 08, 2009 74.12 74.42 72.21 73.80 236,954 -0.02(-0.03%)
Jul 07, 2009 75.49 75.81 73.70 73.82 126,739 -1.57(-2.08%)
Jul 06, 2009 74.34 75.62 73.86 75.39 188,937 +0.04(+0.05%)
Jul 02, 2009 76.19 76.57 75.35 75.35 197,507 -1.67(-2.17%)
Jul 01, 2009 76.23 77.48 76.05 77.02 223,569 +1.78(+2.37%)
Jun 30, 2009 74.93 75.47 73.82 75.24 154,889 +0.50(+0.67%)
Jun 29, 2009 74.65 75.36 74.30 74.74 196,762 +0.12(+0.16%)
Jun 26, 2009 73.74 74.65 73.17 74.62 223,127 +0.87(+1.18%)
Jun 25, 2009 73.35 73.90 73.13 73.75 173,008 +0.73(+1.00%)
Jun 24, 2009 73.07 73.65 72.70 73.02 110,550 +0.00(+0.00%)
Jun 23, 2009 73.10 73.48 72.03 73.02 171,520 +0.12(+0.16%)
Jun 22, 2009 74.51 74.61 72.90 72.90 191,337 -2.80(-3.70%)
Jun 19, 2009 76.15 76.28 75.23 75.70 163,776 +0.25(+0.33%)
Jun 18, 2009 75.73 76.02 74.61 75.45 157,873 -0.15(-0.20%)
Jun 17, 2009 75.76 76.19 75.15 75.60 139,248 -0.73(-0.96%)
Jun 16, 2009 77.35 78.54 76.18 76.33 144,952 -1.02(-1.32%)
Jun 15, 2009 78.12 78.12 76.93 77.35 219,604 -1.85(-2.34%)
Jun 12, 2009 78.23 79.39 78.00 79.20 203,669 +0.12(+0.15%)
Jun 11, 2009 78.70 80.00 78.54 79.08 138,534 +0.22(+0.28%)
Jun 10, 2009 79.78 80.06 78.06 78.86 123,117 -0.11(-0.14%)
Jun 09, 2009 78.44 79.28 77.80 78.97 130,616 +1.37(+1.77%)
Jun 08, 2009 77.04 78.12 76.51 77.60 98,563 -0.16(-0.21%)
Jun 05, 2009 78.08 78.86 76.53 77.76 88,628 -0.19(-0.24%)
Jun 04, 2009 78.11 78.11 77.22 77.95 111,964 +0.64(+0.83%)
Jun 03, 2009 78.73 78.73 76.16 77.31 154,590 -2.20(-2.77%)
Jun 02, 2009 78.54 79.65 77.67 79.51 155,114 +0.60(+0.76%)
Jun 01, 2009 76.81 79.26 76.81 78.91 190,505 +2.50(+3.27%)
May 29, 2009 76.71 77.17 75.52 76.41 198,289 +0.42(+0.55%)
May 28, 2009 74.18 76.40 73.73 75.99 160,674 +1.82(+2.45%)
May 27, 2009 74.63 74.79 73.87 74.17 205,603 -0.03(-0.04%)
May 26, 2009 73.57 74.47 73.25 74.20 269,242 +0.49(+0.66%)
May 22, 2009 73.55 74.44 73.06 73.71 161,588 -0.29(-0.39%)
May 21, 2009 75.31 75.31 73.60 74.00 246,853 -2.11(-2.77%)
May 20, 2009 77.33 78.18 75.82 76.11 153,047 -0.63(-0.82%)
May 19, 2009 75.55 77.32 74.91 76.74 192,533 +1.53(+2.03%)
May 18, 2009 73.38 75.21 73.00 75.21 232,472 +2.61(+3.60%)
May 15, 2009 71.75 72.83 71.51 72.60 220,548 +0.52(+0.72%)
May 14, 2009 71.66 72.56 70.96 72.08 118,686 +0.34(+0.47%)
May 13, 2009 72.56 73.39 71.66 71.74 220,843 -1.53(-2.09%)
May 12, 2009 72.29 73.50 71.76 73.27 253,765 +1.73(+2.42%)
May 11, 2009 71.94 72.70 71.00 71.54 154,442 -1.21(-1.66%)
May 08, 2009 72.37 72.86 71.44 72.75 194,857 +1.59(+2.23%)
May 07, 2009 72.24 72.65 70.00 71.16 199,135 -0.62(-0.86%)
May 06, 2009 72.00 72.00 70.79 71.78 178,282 +0.98(+1.38%)
May 05, 2009 70.27 70.98 68.56 70.80 148,067 +0.16(+0.23%)
May 04, 2009 69.06 70.64 69.00 70.64 138,628 +2.37(+3.47%)
May 01, 2009 65.74 68.86 65.74 68.27 153,084 +2.55(+3.88%)
Apr 30, 2009 67.27 67.96 65.48 65.72 303,869 -0.80(-1.20%)
Apr 29, 2009 63.69 66.85 63.24 66.52 302,302 +3.37(+5.34%)
Apr 28, 2009 62.28 63.62 61.84 63.15 143,838 +0.01(+0.02%)
Apr 27, 2009 63.04 63.54 62.09 63.14 177,568 -0.98(-1.53%)
Apr 24, 2009 64.01 64.44 62.93 64.12 214,234 +1.19(+1.89%)
Apr 23, 2009 60.15 63.11 60.00 62.93 424,099 +3.26(+5.46%)
Apr 22, 2009 59.50 60.71 59.33 59.67 158,480 -0.32(-0.53%)
Apr 21, 2009 58.16 60.30 57.89 59.99 130,084 +1.69(+2.90%)
Apr 20, 2009 60.50 60.50 58.16 58.30 147,624 -2.80(-4.58%)
Apr 17, 2009 61.11 61.33 60.22 61.10 157,034 +0.27(+0.44%)
Apr 16, 2009 59.58 61.03 59.03 60.83 147,295 +1.34(+2.25%)
Apr 15, 2009 58.94 59.64 58.40 59.49 243,497 +0.45(+0.76%)
Apr 14, 2009 58.96 60.00 58.46 59.04 188,985 -0.41(-0.69%)
Apr 13, 2009 59.03 60.00 57.94 59.45 161,685 -0.15(-0.25%)
Apr 09, 2009 60.74 60.74 59.21 59.60 277,068 +0.18(+0.30%)
Apr 08, 2009 60.22 60.34 59.04 59.42 351,537 -0.97(-1.61%)
Apr 07, 2009 59.90 60.81 59.55 60.39 194,340 -0.63(-1.03%)
Apr 06, 2009 60.71 61.28 60.17 61.02 188,729 -0.66(-1.07%)
Apr 03, 2009 59.55 61.89 59.55 61.68 233,211 +0.04(+0.06%)
Apr 02, 2009 61.04 62.67 61.04 61.64 318,367 +1.98(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear