Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 50.12 50.12 49.00 49.00 69,700 +0.00(+0.00%)
Mar 28, 2002 50.12 50.12 49.00 49.00 69,700 -0.87(-1.74%)
Mar 27, 2002 48.70 50.19 48.70 49.87 146,200 +1.02(+2.09%)
Mar 26, 2002 47.70 49.15 47.70 48.85 46,600 +1.15(+2.41%)
Mar 25, 2002 48.04 49.31 47.70 47.70 28,000 -0.59(-1.22%)
Mar 22, 2002 49.75 49.75 48.29 48.29 65,600 -1.71(-3.42%)
Mar 21, 2002 49.30 50.00 49.17 50.00 71,500 +0.58(+1.17%)
Mar 20, 2002 49.05 49.45 48.59 49.42 59,400 +0.12(+0.24%)
Mar 19, 2002 49.40 49.40 48.87 49.30 36,400 -0.10(-0.20%)
Mar 18, 2002 49.25 49.44 48.65 49.40 49,100 +0.33(+0.67%)
Mar 15, 2002 47.85 49.70 47.85 49.07 36,400 +0.97(+2.02%)
Mar 14, 2002 47.98 48.10 47.50 48.10 42,400 +0.10(+0.21%)
Mar 13, 2002 48.70 48.70 47.90 48.00 24,300 -0.80(-1.64%)
Mar 12, 2002 48.60 49.00 48.08 48.80 32,500 +0.30(+0.62%)
Mar 11, 2002 48.10 49.00 47.79 48.50 33,900 +0.26(+0.54%)
Mar 08, 2002 48.25 48.25 47.58 48.24 53,500 +0.02(+0.04%)
Mar 07, 2002 47.60 48.25 47.60 48.22 47,500 +0.62(+1.30%)
Mar 06, 2002 46.50 47.60 46.35 47.60 56,900 +1.35(+2.92%)
Mar 05, 2002 46.15 46.91 46.04 46.25 49,200 +0.02(+0.04%)
Mar 04, 2002 44.70 46.75 44.70 46.23 43,500 +1.33(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear