Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	76.68	76.78	75.97	76.13	102,925	-1.32(-1.70%)
Aug 28, 2009	78.60	78.60	76.89	77.45	72,099	-0.27(-0.35%)
Aug 27, 2009	77.41	77.84	76.33	77.72	112,749	+0.04(+0.05%)
Aug 26, 2009	77.47	78.00	77.16	77.68	79,728	+0.06(+0.08%)
Aug 25, 2009	78.68	79.16	77.55	77.62	105,356	-1.03(-1.31%)
Aug 24, 2009	78.82	79.23	78.47	78.65	150,189	+0.26(+0.33%)
Aug 21, 2009	77.31	78.45	77.19	78.39	112,085	+1.58(+2.06%)
Aug 20, 2009	76.67	76.86	75.97	76.81	148,445	+0.54(+0.71%)
Aug 19, 2009	75.94	77.65	75.55	76.27	306,500	+0.10(+0.13%)
Aug 18, 2009	77.04	77.45	76.10	76.17	272,890	-0.80(-1.04%)
Aug 17, 2009	76.99	77.38	76.54	76.97	97,767	-1.45(-1.85%)
Aug 14, 2009	79.85	80.28	78.02	78.42	123,925	-1.37(-1.72%)
Aug 13, 2009	80.53	80.73	79.27	79.79	134,200	-0.74(-0.92%)
Aug 12, 2009	80.58	81.47	79.84	80.53	133,323	-0.48(-0.59%)
Aug 11, 2009	82.32	82.48	80.68	81.01	142,891	-1.15(-1.40%)
Aug 10, 2009	81.49	82.50	81.29	82.16	71,196	+0.40(+0.49%)
Aug 07, 2009	82.20	82.49	80.90	81.76	114,439	+0.50(+0.62%)
Aug 06, 2009	82.32	82.50	80.66	81.26	54,815	-0.39(-0.48%)
Aug 05, 2009	81.51	81.93	80.60	81.65	85,027	+0.01(+0.01%)
Aug 04, 2009	81.35	82.01	81.08	81.64	65,087	+0.15(+0.18%)
Aug 03, 2009	80.21	81.73	79.89	81.49	226,925	+2.01(+2.53%)
Jul 31, 2009	79.50	80.16	79.10	79.48	130,212	-0.43(-0.54%)
Jul 30, 2009	80.12	80.49	79.64	79.91	77,070	+0.55(+0.69%)
Jul 29, 2009	80.03	80.16	78.73	79.36	77,000	-1.40(-1.73%)
Jul 28, 2009	81.01	81.62	79.69	80.76	122,608	-1.08(-1.32%)
Jul 27, 2009	81.00	82.28	80.33	81.84	104,311	+0.72(+0.89%)
Jul 24, 2009	80.39	81.25	79.62	81.12	370	+0.17(+0.21%)
Jul 23, 2009	81.85	82.00	80.65	80.95	173,049	-0.73(-0.89%)
Jul 22, 2009	81.31	82.48	80.84	81.68	114,324	-0.50(-0.61%)
Jul 21, 2009	81.90	82.58	80.88	82.18	128,039	+0.56(+0.69%)
Jul 20, 2009	81.01	81.74	79.92	81.62	349,100	+1.51(+1.88%)
Jul 17, 2009	79.47	80.49	78.84	80.11	180,100	+0.94(+1.19%)
Jul 16, 2009	78.20	79.51	78.20	79.17	254,500	+0.00(+0.00%)
Jul 15, 2009	77.80	79.22	77.32	79.17	229,600	+2.25(+2.93%)
Jul 14, 2009	77.25	77.37	76.32	76.92	170,600	+0.23(+0.30%)
Jul 13, 2009	75.08	76.71	74.13	76.69	370,900	+1.73(+2.31%)
Jul 10, 2009	74.31	75.53	73.78	74.96	217,899	-0.21(-0.28%)
Jul 09, 2009	74.45	75.94	73.66	75.17	181,804	+1.37(+1.86%)
Jul 08, 2009	74.12	74.42	72.21	73.80	236,954	-0.02(-0.03%)
Jul 07, 2009	75.49	75.81	73.70	73.82	126,739	-1.57(-2.08%)
Jul 06, 2009	74.34	75.62	73.86	75.39	188,937	+0.04(+0.05%)
Jul 02, 2009	76.19	76.57	75.35	75.35	197,507	-1.67(-2.17%)
Jul 01, 2009	76.23	77.48	76.05	77.02	223,569	+1.78(+2.37%)
Jun 30, 2009	74.93	75.47	73.82	75.24	154,889	+0.50(+0.67%)
Jun 29, 2009	74.65	75.36	74.30	74.74	196,762	+0.12(+0.16%)
Jun 26, 2009	73.74	74.65	73.17	74.62	223,127	+0.87(+1.18%)
Jun 25, 2009	73.35	73.90	73.13	73.75	173,008	+0.73(+1.00%)
Jun 24, 2009	73.07	73.65	72.70	73.02	110,550	+0.00(+0.00%)
Jun 23, 2009	73.10	73.48	72.03	73.02	171,520	+0.12(+0.16%)
Jun 22, 2009	74.51	74.61	72.90	72.90	191,337	-2.80(-3.70%)
Jun 19, 2009	76.15	76.28	75.23	75.70	163,776	+0.25(+0.33%)
Jun 18, 2009	75.73	76.02	74.61	75.45	157,873	-0.15(-0.20%)
Jun 17, 2009	75.76	76.19	75.15	75.60	139,248	-0.73(-0.96%)
Jun 16, 2009	77.35	78.54	76.18	76.33	144,952	-1.02(-1.32%)
Jun 15, 2009	78.12	78.12	76.93	77.35	219,604	-1.85(-2.34%)
Jun 12, 2009	78.23	79.39	78.00	79.20	203,669	+0.12(+0.15%)
Jun 11, 2009	78.70	80.00	78.54	79.08	138,534	+0.22(+0.28%)
Jun 10, 2009	79.78	80.06	78.06	78.86	123,117	-0.11(-0.14%)
Jun 09, 2009	78.44	79.28	77.80	78.97	130,616	+1.37(+1.77%)
Jun 08, 2009	77.04	78.12	76.51	77.60	98,563	-0.16(-0.21%)
Jun 05, 2009	78.08	78.86	76.53	77.76	88,628	-0.19(-0.24%)
Jun 04, 2009	78.11	78.11	77.22	77.95	111,964	+0.64(+0.83%)
Jun 03, 2009	78.73	78.73	76.16	77.31	154,590	-2.20(-2.77%)
Jun 02, 2009	78.54	79.65	77.67	79.51	155,114	+0.60(+0.76%)
Jun 01, 2009	76.81	79.26	76.81	78.91	190,505	+2.50(+3.27%)
May 29, 2009	76.71	77.17	75.52	76.41	198,289	+0.42(+0.55%)
May 28, 2009	74.18	76.40	73.73	75.99	160,674	+1.82(+2.45%)
May 27, 2009	74.63	74.79	73.87	74.17	205,603	-0.03(-0.04%)
May 26, 2009	73.57	74.47	73.25	74.20	269,242	+0.49(+0.66%)
May 22, 2009	73.55	74.44	73.06	73.71	161,588	-0.29(-0.39%)
May 21, 2009	75.31	75.31	73.60	74.00	246,853	-2.11(-2.77%)
May 20, 2009	77.33	78.18	75.82	76.11	153,047	-0.63(-0.82%)
May 19, 2009	75.55	77.32	74.91	76.74	192,533	+1.53(+2.03%)
May 18, 2009	73.38	75.21	73.00	75.21	232,472	+2.61(+3.60%)
May 15, 2009	71.75	72.83	71.51	72.60	220,548	+0.52(+0.72%)
May 14, 2009	71.66	72.56	70.96	72.08	118,686	+0.34(+0.47%)
May 13, 2009	72.56	73.39	71.66	71.74	220,843	-1.53(-2.09%)
May 12, 2009	72.29	73.50	71.76	73.27	253,765	+1.73(+2.42%)
May 11, 2009	71.94	72.70	71.00	71.54	154,442	-1.21(-1.66%)
May 08, 2009	72.37	72.86	71.44	72.75	194,857	+1.59(+2.23%)
May 07, 2009	72.24	72.65	70.00	71.16	199,135	-0.62(-0.86%)
May 06, 2009	72.00	72.00	70.79	71.78	178,282	+0.98(+1.38%)
May 05, 2009	70.27	70.98	68.56	70.80	148,067	+0.16(+0.23%)
May 04, 2009	69.06	70.64	69.00	70.64	138,628	+2.37(+3.47%)
May 01, 2009	65.74	68.86	65.74	68.27	153,084	+2.55(+3.88%)
Apr 30, 2009	67.27	67.96	65.48	65.72	303,869	-0.80(-1.20%)
Apr 29, 2009	63.69	66.85	63.24	66.52	302,302	+3.37(+5.34%)
Apr 28, 2009	62.28	63.62	61.84	63.15	143,838	+0.01(+0.02%)
Apr 27, 2009	63.04	63.54	62.09	63.14	177,568	-0.98(-1.53%)
Apr 24, 2009	64.01	64.44	62.93	64.12	214,234	+1.19(+1.89%)
Apr 23, 2009	60.15	63.11	60.00	62.93	424,099	+3.26(+5.46%)
Apr 22, 2009	59.50	60.71	59.33	59.67	158,480	-0.32(-0.53%)
Apr 21, 2009	58.16	60.30	57.89	59.99	130,084	+1.69(+2.90%)
Apr 20, 2009	60.50	60.50	58.16	58.30	147,624	-2.80(-4.58%)
Apr 17, 2009	61.11	61.33	60.22	61.10	157,034	+0.27(+0.44%)
Apr 16, 2009	59.58	61.03	59.03	60.83	147,295	+1.34(+2.25%)
Apr 15, 2009	58.94	59.64	58.40	59.49	243,497	+0.45(+0.76%)
Apr 14, 2009	58.96	60.00	58.46	59.04	188,985	-0.41(-0.69%)
Apr 13, 2009	59.03	60.00	57.94	59.45	161,685	-0.15(-0.25%)
Apr 09, 2009	60.74	60.74	59.21	59.60	277,068	+0.18(+0.30%)
Apr 08, 2009	60.22	60.34	59.04	59.42	351,537	-0.97(-1.61%)
Apr 07, 2009	59.90	60.81	59.55	60.39	194,340	-0.63(-1.03%)
Apr 06, 2009	60.71	61.28	60.17	61.02	188,729	-0.66(-1.07%)
Apr 03, 2009	59.55	61.89	59.55	61.68	233,211	+0.04(+0.06%)
Apr 02, 2009	61.04	62.67	61.04	61.64	318,367	+1.98(+3.32%)
Apr 01, 2009	58.00	59.91	57.60	59.66	421,999	+1.35(+2.32%)
Mar 31, 2009	59.49	59.55	58.23	58.31	260,332	-0.36(-0.61%)
Mar 30, 2009	58.74	58.95	57.88	58.67	478,417	-2.02(-3.33%)
Mar 26, 2009	61.66	62.13	60.02	60.69	736,580	-0.10(-0.16%)
Mar 25, 2009	60.25	61.13	59.23	60.79	303,143	+0.78(+1.30%)
Mar 24, 2009	59.63	61.08	59.37	60.01	386,978	-0.11(-0.18%)
Mar 23, 2009	58.87	60.12	58.82	60.12	427,656	+2.77(+4.83%)
Mar 20, 2009	58.79	59.19	57.03	57.35	265,371	-1.55(-2.63%)
Mar 19, 2009	59.00	59.90	58.66	58.90	285,882	+0.44(+0.75%)
Mar 18, 2009	58.09	58.84	56.60	58.46	215,196	+0.37(+0.64%)
Mar 17, 2009	56.12	58.09	55.44	58.09	367,150	+1.59(+2.81%)
Mar 16, 2009	56.00	57.69	55.10	56.50	433,033	+0.81(+1.45%)
Mar 13, 2009	55.27	55.92	55.08	55.69	0	+0.41(+0.74%)
Mar 12, 2009	53.73	55.47	52.95	55.28	189,469	+1.56(+2.90%)
Mar 11, 2009	53.67	54.40	52.98	53.72	198,583	-0.27(-0.50%)
Mar 10, 2009	55.33	55.74	53.35	53.99	344,665	-0.08(-0.15%)
Mar 09, 2009	54.09	56.22	53.96	54.07	214,172	-0.83(-1.51%)
Mar 06, 2009	54.78	55.75	53.40	54.90	0	+0.85(+1.58%)
Mar 05, 2009	55.92	56.54	53.80	54.05	322,246	-2.60(-4.60%)
Mar 04, 2009	56.14	57.61	56.14	56.65	198,101	+0.06(+0.11%)
Mar 02, 2009	58.86	59.43	56.08	56.59	347,812	-3.32(-5.54%)
Feb 27, 2009	60.36	61.22	59.19	59.91	0	-0.93(-1.53%)
Feb 26, 2009	61.53	62.25	60.79	60.84	285,102	-0.05(-0.08%)
Feb 25, 2009	62.00	62.02	60.00	60.89	350,672	-1.01(-1.63%)
Feb 24, 2009	61.52	62.01	60.45	61.90	275,858	+0.88(+1.44%)
Feb 23, 2009	64.65	65.23	60.89	61.02	298,334	-2.94(-4.60%)
Feb 20, 2009	64.70	65.74	62.58	63.96	0	-1.88(-2.86%)
Feb 19, 2009	66.67	67.20	65.72	65.84	127,813	+0.23(+0.35%)
Feb 18, 2009	67.09	67.86	64.98	65.61	274,608	-0.70(-1.06%)
Feb 17, 2009	66.50	67.03	65.08	66.31	488,416	-1.48(-2.18%)
Feb 13, 2009	67.10	68.22	66.96	67.79	0	+0.92(+1.38%)
Feb 12, 2009	65.38	67.14	65.04	66.87	248,046	+0.84(+1.27%)
Feb 11, 2009	66.07	66.97	65.35	66.03	247,863	+0.23(+0.35%)
Feb 10, 2009	67.75	68.41	65.31	65.80	194,474	-1.92(-2.84%)
Feb 09, 2009	68.66	69.18	67.05	67.72	238,967	-0.71(-1.04%)
Feb 06, 2009	67.37	68.57	66.93	68.43	0	+0.92(+1.36%)
Feb 05, 2009	65.88	68.00	64.98	67.51	363,602	+1.75(+2.66%)
Feb 04, 2009	66.00	66.58	65.11	65.76	442,348	+0.46(+0.70%)
Feb 03, 2009	64.45	65.49	64.19	65.30	361,569	+0.70(+1.08%)
Feb 02, 2009	63.92	65.59	63.92	64.60	234,902	-0.44(-0.68%)
Jan 30, 2009	66.45	66.84	64.53	65.04	0	-0.30(-0.46%)
Jan 29, 2009	65.01	67.40	64.75	65.34	247,052	-1.35(-2.02%)
Jan 28, 2009	67.05	67.75	65.90	66.69	232,759	+0.71(+1.08%)
Jan 27, 2009	66.28	66.47	64.97	65.98	188,896	+0.16(+0.24%)
Jan 26, 2009	64.92	66.86	64.78	65.82	192,453	+1.07(+1.65%)
Jan 23, 2009	62.86	64.98	62.31	64.75	0	+1.59(+2.52%)
Jan 22, 2009	62.61	64.14	62.15	63.16	269,700	-0.61(-0.96%)
Jan 21, 2009	63.09	63.99	60.90	63.77	579,510	+1.68(+2.71%)
Jan 20, 2009	64.77	65.23	62.00	62.09	170,562	-3.29(-5.03%)
Jan 16, 2009	67.00	67.00	63.94	65.38	0	-0.50(-0.76%)
Jan 15, 2009	66.05	66.64	63.80	65.88	346,987	+0.06(+0.09%)
Jan 14, 2009	67.19	67.40	65.25	65.82	279,536	-2.02(-2.98%)
Jan 13, 2009	66.50	67.98	66.05	67.84	343,050	+1.61(+2.43%)
Jan 12, 2009	67.41	68.36	65.89	66.23	331,796	-1.72(-2.53%)
Jan 09, 2009	71.01	71.11	67.65	67.95	335,123	-3.02(-4.26%)
Jan 08, 2009	69.47	71.01	68.46	70.97	257,760	+1.47(+2.12%)
Jan 07, 2009	70.42	71.09	68.32	69.50	627,281	-1.44(-2.03%)
Jan 06, 2009	70.55	71.58	70.17	70.94	511,745	+1.59(+2.29%)
Jan 05, 2009	68.83	70.10	68.15	69.35	233,234	+0.33(+0.48%)
Jan 02, 2009	66.14	69.53	66.14	69.02	0	+2.37(+3.56%)
Jan 01, 2009	64.99	67.09	64.35	66.65	0	+0.00(+0.00%)
Dec 31, 2008	64.99	67.09	64.35	66.65	394,754	+1.57(+2.41%)
Dec 30, 2008	62.79	65.21	61.47	65.08	323,007	+2.62(+4.19%)
Dec 29, 2008	62.86	63.15	60.96	62.46	434,367	+0.22(+0.35%)
Dec 26, 2008	62.17	62.50	60.65	62.24	0	+0.42(+0.68%)
Dec 24, 2008	62.18	62.18	61.17	61.82	63,973	-0.32(-0.51%)
Dec 23, 2008	63.45	63.89	61.83	62.14	198,885	-0.42(-0.67%)
Dec 22, 2008	63.95	64.40	61.78	62.56	230,399	-1.62(-2.52%)
Dec 19, 2008	63.06	64.51	62.93	64.18	307,753	+0.79(+1.25%)
Dec 18, 2008	66.25	66.25	62.75	63.39	374,711	-2.57(-3.90%)
Dec 17, 2008	64.65	66.53	64.17	65.96	268,370	+1.03(+1.59%)
Dec 16, 2008	64.41	65.49	63.40	64.93	432,417	+1.77(+2.80%)
Dec 15, 2008	62.70	63.72	62.39	63.16	464,817	+0.22(+0.35%)
Dec 12, 2008	63.41	64.05	61.30	62.94	0	-0.54(-0.85%)
Dec 11, 2008	64.21	66.51	62.59	63.48	286,124	-1.48(-2.28%)
Dec 10, 2008	62.84	65.36	62.62	64.96	423,964	+3.01(+4.86%)
Dec 09, 2008	60.88	63.12	60.10	61.95	540,864	+0.93(+1.52%)
Dec 08, 2008	61.15	62.56	58.94	61.02	237,119	+1.24(+2.07%)
Dec 05, 2008	58.51	60.29	56.54	59.78	0	+0.78(+1.32%)
Dec 04, 2008	61.06	61.55	57.66	59.00	302,041	-2.29(-3.74%)
Dec 03, 2008	60.14	61.61	59.41	61.29	340,216	-1.73(-2.75%)
Dec 02, 2008	63.37	65.36	60.66	63.02	434,943	+0.30(+0.48%)
Dec 01, 2008	63.10	64.28	62.65	62.72	364,321	-3.41(-5.16%)
Nov 28, 2008	66.59	66.59	65.12	66.13	47,384	-0.91(-1.36%)
Nov 26, 2008	61.81	67.18	61.60	67.04	143,203	+4.49(+7.18%)
Nov 25, 2008	62.21	63.08	61.32	62.55	365,605	+0.58(+0.94%)
Nov 24, 2008	59.48	62.89	59.48	61.97	225,526	+2.70(+4.56%)
Nov 21, 2008	56.13	59.52	54.77	59.27	320,549	+2.76(+4.88%)
Nov 20, 2008	63.05	63.49	56.19	56.51	377,526	-8.69(-13.33%)
Nov 19, 2008	66.90	68.30	63.79	65.20	330,821	-2.82(-4.15%)
Nov 18, 2008	63.65	68.14	63.65	68.02	354,526	+2.53(+3.86%)
Nov 17, 2008	69.01	69.41	65.42	65.49	213,157	-3.35(-4.87%)
Nov 14, 2008	68.75	71.89	67.08	68.84	0	-0.70(-1.01%)
Nov 13, 2008	64.47	69.78	62.79	69.54	295,090	+5.18(+8.05%)
Nov 12, 2008	64.89	66.88	63.99	64.36	315,207	-2.52(-3.77%)
Nov 11, 2008	67.59	67.84	66.48	66.88	296,857	-2.53(-3.65%)
Nov 10, 2008	68.20	69.91	67.88	69.41	305,999	+2.47(+3.69%)
Nov 07, 2008	66.55	67.27	64.73	66.94	0	+1.56(+2.39%)
Nov 06, 2008	66.19	68.45	64.93	65.38	373,210	-0.97(-1.46%)
Nov 05, 2008	66.82	68.38	66.08	66.35	146,052	-0.66(-0.98%)
Nov 04, 2008	65.56	67.30	64.76	67.01	212,459	+2.03(+3.12%)
Nov 03, 2008	65.87	65.92	63.87	64.98	248,378	-2.19(-3.26%)
Oct 31, 2008	63.58	67.47	62.18	67.17	0	+2.48(+3.83%)
Oct 30, 2008	63.43	64.82	59.97	64.69	288,069	+4.66(+7.76%)
Oct 29, 2008	58.74	62.09	58.18	60.03	290,464	+1.41(+2.41%)
Oct 28, 2008	54.30	58.66	53.06	58.62	297,029	+5.22(+9.78%)
Oct 27, 2008	55.00	56.09	53.40	53.40	287,281	-2.54(-4.54%)
Oct 24, 2008	55.99	57.06	54.00	55.94	0	-1.60(-2.78%)
Oct 23, 2008	55.45	57.68	54.34	57.54	307,142	+1.50(+2.68%)
Oct 22, 2008	58.05	58.05	54.94	56.04	299,962	-3.98(-6.63%)
Oct 21, 2008	59.38	61.97	58.32	60.02	203,747	+0.21(+0.35%)
Oct 20, 2008	58.05	60.12	57.36	59.81	241,876	+2.60(+4.54%)
Oct 17, 2008	55.50	60.05	54.98	57.21	0	-0.58(-1.00%)
Oct 16, 2008	55.65	58.03	53.90	57.79	277,888	+2.89(+5.26%)
Oct 15, 2008	59.71	62.00	54.90	54.90	302,604	-8.10(-12.86%)
Oct 14, 2008	65.00	65.55	60.24	63.00	271,273	+0.15(+0.24%)
Oct 13, 2008	57.23	62.85	56.29	62.85	322,948	+6.85(+12.23%)
Oct 10, 2008	52.60	58.85	51.60	56.00	0	-1.86(-3.21%)
Oct 09, 2008	64.41	65.86	57.86	57.86	238,758	-6.53(-10.14%)
Oct 08, 2008	64.19	66.53	61.46	64.39	356,548	-1.24(-1.89%)
Oct 07, 2008	66.85	68.14	65.01	65.63	420,884	-0.52(-0.79%)
Oct 06, 2008	69.40	70.08	63.37	66.15	583,145	-5.51(-7.69%)
Oct 03, 2008	74.72	77.07	71.66	71.66	0	-2.50(-3.37%)
Oct 02, 2008	76.75	76.75	73.64	74.16	297,591	-3.52(-4.53%)
Oct 01, 2008	77.42	79.18	76.78	77.68	144,810	-1.27(-1.61%)
Sep 30, 2008	77.15	79.32	76.87	78.95	238,052	+2.45(+3.20%)
Sep 29, 2008	80.04	80.36	75.51	76.50	239,027	-5.90(-7.16%)
Sep 26, 2008	81.90	83.38	81.25	82.40	0	-0.80(-0.96%)
Sep 25, 2008	82.25	83.55	82.11	83.20	114,456	+0.20(+0.24%)
Sep 24, 2008	84.75	84.81	82.82	83.00	132,178	-1.22(-1.45%)
Sep 23, 2008	86.65	87.00	83.71	84.22	204,287	-2.79(-3.21%)
Sep 22, 2008	87.65	88.50	86.32	87.01	174,604	-0.25(-0.29%)
Sep 19, 2008	84.00	88.83	84.00	87.26	0	+1.86(+2.18%)
Sep 18, 2008	82.54	86.20	82.22	85.40	279,349	+3.03(+3.68%)
Sep 17, 2008	85.15	85.83	81.48	82.37	194,304	-2.82(-3.31%)
Sep 16, 2008	79.90	85.58	79.71	85.19	325,776	+3.29(+4.02%)
Sep 15, 2008	84.28	84.41	81.68	81.90	278,333	-3.96(-4.61%)
Sep 12, 2008	82.75	86.61	82.42	85.86	0	+3.67(+4.47%)
Sep 11, 2008	82.22	82.52	80.58	82.19	259,324	-0.81(-0.98%)
Sep 10, 2008	82.45	83.34	81.71	83.00	244,923	+1.33(+1.63%)
Sep 09, 2008	82.88	83.31	81.50	81.67	343,439	-1.69(-2.03%)
Sep 08, 2008	84.46	84.88	82.90	83.36	181,455	+0.22(+0.26%)
Sep 05, 2008	82.70	83.62	82.22	83.14	0	+0.44(+0.53%)
Sep 04, 2008	83.66	84.23	81.53	82.70	410,505	-1.46(-1.73%)
Sep 03, 2008	85.20	85.43	83.13	84.16	460,697	-0.96(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us