Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 35.48 35.48 33.11 33.22 220,226 -2.58(-7.21%)
Nov 27, 2020 36.34 36.34 35.24 35.80 31,500 -0.82(-2.24%)
Nov 25, 2020 37.11 37.39 35.85 36.62 62,600 -0.90(-2.40%)
Nov 24, 2020 37.21 38.56 36.75 37.52 92,594 +0.85(+2.32%)
Nov 23, 2020 35.90 36.87 35.53 36.67 128,162 +1.31(+3.70%)
Nov 20, 2020 34.20 35.76 33.74 35.36 108,400 +0.73(+2.11%)
Nov 19, 2020 33.85 34.73 32.99 34.63 73,473 +0.74(+2.18%)
Nov 18, 2020 34.76 35.13 33.82 33.89 90,172 -0.69(-2.00%)
Nov 17, 2020 34.46 34.95 33.45 34.58 67,243 -0.25(-0.72%)
Nov 16, 2020 33.64 34.96 33.41 34.83 73,154 +2.21(+6.77%)
Nov 13, 2020 31.88 33.00 31.36 32.62 57,000 +1.16(+3.69%)
Nov 12, 2020 33.05 33.05 31.10 31.46 81,387 -2.12(-6.31%)
Nov 11, 2020 33.13 33.65 32.47 33.58 48,272 +0.19(+0.57%)
Nov 10, 2020 33.70 34.44 32.73 33.39 117,125 +0.36(+1.09%)
Nov 09, 2020 32.53 34.09 31.47 33.03 97,529 +3.53(+11.97%)
Nov 06, 2020 30.63 30.63 29.41 29.50 42,800 -0.88(-2.90%)
Nov 05, 2020 30.39 31.43 30.30 30.38 41,429 -0.17(-0.56%)
Nov 04, 2020 30.63 31.11 29.47 30.55 106,539 -0.65(-2.08%)
Nov 03, 2020 31.38 32.03 30.80 31.20 53,821 +0.21(+0.68%)
Nov 02, 2020 30.84 31.16 30.44 30.99 44,993 +0.36(+1.18%)
Oct 30, 2020 30.08 31.07 30.08 30.63 92,100 +0.16(+0.53%)
Oct 29, 2020 30.01 30.55 29.35 30.47 56,132 +0.11(+0.36%)
Oct 28, 2020 30.61 30.86 29.82 30.36 58,812 -0.83(-2.66%)
Oct 27, 2020 32.08 32.72 30.68 31.19 92,343 -1.15(-3.56%)
Oct 26, 2020 31.57 32.62 31.18 32.34 84,873 +0.13(+0.40%)
Oct 23, 2020 32.26 32.61 31.71 32.21 48,600 +0.08(+0.25%)
Oct 22, 2020 31.82 32.50 31.56 32.13 60,957 +0.38(+1.20%)
Oct 21, 2020 31.80 32.47 31.13 31.75 43,026 -0.04(-0.13%)
Oct 20, 2020 31.55 32.03 31.32 31.79 59,978 +0.47(+1.50%)
Oct 19, 2020 31.22 31.80 31.06 31.32 42,856 +0.06(+0.19%)
Oct 16, 2020 31.75 32.33 31.05 31.26 46,200 -0.72(-2.25%)
Oct 15, 2020 31.27 32.12 31.27 31.98 70,183 +0.40(+1.27%)
Oct 14, 2020 31.49 32.10 30.96 31.58 33,502 +0.00(+0.00%)
Oct 13, 2020 32.04 32.04 31.30 31.58 73,801 -0.55(-1.71%)
Oct 12, 2020 31.99 32.33 31.27 32.13 41,578 +0.02(+0.06%)
Oct 09, 2020 31.60 32.31 31.32 32.11 43,100 +0.79(+2.52%)
Oct 08, 2020 30.56 31.51 30.20 31.32 83,614 +0.94(+3.09%)
Oct 07, 2020 31.09 31.09 29.61 30.38 113,383 -0.57(-1.84%)
Oct 06, 2020 31.04 31.85 30.11 30.95 98,848 +0.41(+1.34%)
Oct 05, 2020 30.88 31.31 30.26 30.54 74,496 -0.04(-0.13%)
Oct 02, 2020 28.77 30.66 28.77 30.58 67,400 +1.29(+4.40%)
Oct 01, 2020 29.09 29.44 28.56 29.29 67,055 +0.21(+0.72%)
Sep 30, 2020 28.79 29.46 28.64 29.08 118,184 +0.40(+1.39%)
Sep 29, 2020 29.19 29.26 28.43 28.68 60,249 -0.36(-1.24%)
Sep 28, 2020 28.06 29.33 28.06 29.04 48,028 +1.18(+4.24%)
Sep 25, 2020 28.27 28.56 27.75 27.86 62,000 -0.44(-1.55%)
Sep 24, 2020 28.30 28.82 27.81 28.30 76,261 +0.16(+0.57%)
Sep 23, 2020 28.35 28.68 28.11 28.14 92,483 -0.30(-1.05%)
Sep 22, 2020 28.74 28.86 28.08 28.44 87,268 -0.10(-0.35%)
Sep 21, 2020 29.35 29.35 28.32 28.54 130,453 -1.43(-4.77%)
Sep 18, 2020 30.04 30.60 29.57 29.97 293,800 +0.13(+0.44%)
Sep 17, 2020 30.34 30.56 29.84 29.84 74,407 -0.89(-2.90%)
Sep 16, 2020 30.22 31.18 30.08 30.73 88,976 +0.69(+2.30%)
Sep 15, 2020 30.18 30.18 29.79 30.04 37,989 -0.01(-0.03%)
Sep 14, 2020 29.46 30.23 29.41 30.05 53,508 +0.60(+2.04%)
Sep 11, 2020 30.17 30.18 29.16 29.45 68,500 -0.79(-2.61%)
Sep 10, 2020 30.66 30.66 30.01 30.24 52,182 -0.36(-1.18%)
Sep 09, 2020 31.40 31.53 30.40 30.60 59,537 -0.91(-2.89%)
Sep 08, 2020 30.73 31.81 30.14 31.51 74,890 +0.25(+0.80%)
Sep 04, 2020 31.26 31.37 30.45 31.26 49,000 +0.57(+1.86%)
Sep 03, 2020 30.64 31.69 30.59 30.69 51,980 -0.26(-0.84%)
Sep 02, 2020 31.36 31.48 30.85 30.95 32,784 -0.45(-1.43%)
Sep 01, 2020 31.32 31.90 31.08 31.40 35,157 -0.21(-0.66%)
Aug 31, 2020 31.74 31.78 31.16 31.61 88,145 -0.14(-0.44%)
Aug 28, 2020 31.13 31.85 30.80 31.75 37,200 +0.70(+2.25%)
Aug 27, 2020 31.76 31.99 30.97 31.05 55,322 -0.47(-1.49%)
Aug 26, 2020 32.23 32.70 31.46 31.52 55,914 -0.88(-2.72%)
Aug 25, 2020 32.32 32.55 31.85 32.40 97,925 +0.50(+1.57%)
Aug 24, 2020 31.33 31.97 31.01 31.90 53,286 +0.82(+2.64%)
Aug 21, 2020 30.90 31.14 30.08 31.08 65,800 -0.23(-0.73%)
Aug 20, 2020 30.89 31.34 30.68 31.31 65,805 -0.06(-0.19%)
Aug 19, 2020 31.39 31.86 31.00 31.37 58,277 +0.17(+0.54%)
Aug 18, 2020 32.04 32.20 31.17 31.20 62,800 -1.01(-3.14%)
Aug 17, 2020 32.87 32.97 31.69 32.21 51,478 -0.79(-2.39%)
Aug 14, 2020 32.00 33.15 32.00 33.00 52,300 +0.64(+1.98%)
Aug 13, 2020 32.67 33.14 32.19 32.36 40,030 -0.72(-2.18%)
Aug 12, 2020 34.00 34.00 32.25 33.08 49,261 -0.38(-1.14%)
Aug 11, 2020 33.02 34.20 32.78 33.46 84,972 +1.07(+3.30%)
Aug 10, 2020 31.94 32.69 31.58 32.39 50,700 +0.72(+2.27%)
Aug 07, 2020 30.64 31.77 30.46 31.67 108,600 +0.87(+2.82%)
Aug 06, 2020 30.53 31.15 30.23 30.80 44,340 +0.28(+0.92%)
Aug 05, 2020 30.11 30.65 29.82 30.52 69,341 +0.79(+2.66%)
Aug 04, 2020 28.94 29.93 28.94 29.73 69,336 +0.49(+1.68%)
Aug 03, 2020 28.95 29.57 28.20 29.24 90,208 +0.16(+0.55%)
Jul 31, 2020 28.50 29.16 27.96 29.08 74,200 +0.23(+0.80%)
Jul 30, 2020 28.60 29.03 28.00 28.85 41,622 -0.24(-0.83%)
Jul 29, 2020 28.99 29.40 28.20 29.09 100,978 +0.28(+0.97%)
Jul 28, 2020 27.40 29.57 27.40 28.81 109,929 +1.23(+4.46%)
Jul 27, 2020 27.10 27.65 26.60 27.58 63,891 +0.50(+1.85%)
Jul 24, 2020 27.87 27.87 27.02 27.08 74,800 -0.87(-3.11%)
Jul 23, 2020 27.20 28.03 26.84 27.95 106,613 +0.45(+1.64%)
Jul 22, 2020 27.90 28.25 27.35 27.50 42,570 -0.86(-3.03%)
Jul 21, 2020 27.82 28.79 27.82 28.36 79,730 +0.91(+3.32%)
Jul 20, 2020 27.90 28.20 27.38 27.45 50,716 -0.70(-2.49%)
Jul 17, 2020 29.10 29.51 27.96 28.15 81,400 -1.01(-3.46%)
Jul 16, 2020 28.94 29.28 28.54 29.16 73,070 +0.10(+0.34%)
Jul 15, 2020 28.70 29.63 28.54 29.06 114,494 +1.32(+4.76%)
Jul 14, 2020 27.23 28.21 26.95 27.74 71,336 +0.49(+1.80%)
Jul 13, 2020 27.78 27.78 26.87 27.25 104,089 -0.09(-0.33%)
Jul 10, 2020 26.29 27.42 26.20 27.34 48,100 +1.21(+4.63%)
Jul 09, 2020 26.83 26.83 25.94 26.13 73,363 -0.74(-2.75%)
Jul 08, 2020 26.61 27.54 26.59 26.87 83,561 +0.05(+0.19%)
Jul 07, 2020 26.86 27.50 26.52 26.82 66,335 -0.46(-1.69%)
Jul 06, 2020 27.26 27.37 26.81 27.28 42,873 +0.63(+2.36%)
Jul 02, 2020 27.70 28.10 26.52 26.65 75,400 -0.37(-1.37%)
Jul 01, 2020 28.44 28.64 26.94 27.02 41,839 -1.30(-4.59%)
Jun 30, 2020 27.93 28.65 27.83 28.32 121,017 +0.05(+0.18%)
Jun 29, 2020 26.77 28.30 26.59 28.27 104,304 +2.04(+7.78%)
Jun 26, 2020 27.20 27.20 25.89 26.23 314,900 -1.36(-4.93%)
Jun 25, 2020 27.00 27.69 26.57 27.59 72,517 +0.41(+1.51%)
Jun 24, 2020 27.82 28.12 26.94 27.18 76,019 -1.13(-3.99%)
Jun 23, 2020 27.92 28.55 27.59 28.31 81,116 +0.95(+3.47%)
Jun 22, 2020 29.11 29.11 27.00 27.36 117,962 -2.04(-6.94%)
Jun 19, 2020 30.00 30.03 29.10 29.40 312,100 -0.02(-0.07%)
Jun 18, 2020 28.29 29.64 28.29 29.42 120,881 +0.66(+2.29%)
Jun 17, 2020 28.61 29.31 28.44 28.76 70,468 +0.09(+0.31%)
Jun 16, 2020 31.85 31.89 28.33 28.67 181,531 -1.56(-5.16%)
Jun 15, 2020 28.82 30.82 28.51 30.23 138,348 +0.42(+1.41%)
Jun 12, 2020 30.52 31.24 28.91 29.81 105,000 +0.65(+2.23%)
Jun 11, 2020 30.79 30.98 28.62 29.16 87,145 -3.42(-10.50%)
Jun 10, 2020 33.48 33.48 32.16 32.58 82,583 -1.20(-3.55%)
Jun 09, 2020 33.33 34.16 32.77 33.78 110,104 -0.32(-0.94%)
Jun 08, 2020 34.67 35.03 33.70 34.10 104,774 +0.26(+0.77%)
Jun 05, 2020 31.02 34.23 31.02 33.84 183,800 +4.62(+15.81%)
Jun 04, 2020 28.14 29.32 27.81 29.22 87,818 +0.74(+2.60%)
Jun 03, 2020 27.47 29.03 27.42 28.48 82,780 +1.66(+6.19%)
Jun 02, 2020 26.71 26.88 25.57 26.82 63,500 +0.60(+2.29%)
Jun 01, 2020 27.02 27.27 26.16 26.22 112,599 -0.58(-2.16%)
May 29, 2020 27.57 27.66 25.99 26.80 151,100 -1.34(-4.76%)
May 28, 2020 29.92 29.92 27.92 28.14 103,901 -1.29(-4.38%)
May 27, 2020 28.66 29.59 27.97 29.43 99,690 +1.65(+5.94%)
May 26, 2020 27.39 28.20 27.20 27.78 108,312 +1.64(+6.27%)
May 22, 2020 26.01 26.26 25.02 26.14 65,600 +0.52(+2.03%)
May 21, 2020 25.47 25.97 24.90 25.62 90,088 -0.03(-0.12%)
May 20, 2020 25.42 25.88 24.60 25.65 105,015 +0.89(+3.59%)
May 19, 2020 25.67 25.67 24.67 24.76 87,237 -1.22(-4.70%)
May 18, 2020 24.76 26.30 24.76 25.98 111,991 +1.79(+7.40%)
May 15, 2020 24.47 24.47 23.81 24.19 79,200 -0.13(-0.53%)
May 14, 2020 23.61 24.49 22.61 24.32 86,759 +0.19(+0.79%)
May 13, 2020 24.63 24.63 23.45 24.13 75,511 -0.66(-2.66%)
May 12, 2020 25.72 25.72 24.68 24.79 95,949 -0.78(-3.05%)
May 11, 2020 25.87 26.18 24.66 25.57 91,653 -1.52(-5.61%)
May 08, 2020 26.63 27.22 26.41 27.09 72,600 +1.25(+4.84%)
May 07, 2020 25.91 26.13 25.33 25.84 40,419 +0.60(+2.38%)
May 06, 2020 26.12 26.12 25.19 25.24 52,374 -0.70(-2.70%)
May 05, 2020 27.47 28.19 25.90 25.94 99,648 -0.74(-2.77%)
May 04, 2020 26.28 26.94 25.42 26.68 89,708 -0.12(-0.45%)
May 01, 2020 27.57 27.57 25.99 26.80 123,900 -1.46(-5.17%)
Apr 30, 2020 29.32 29.32 27.19 28.26 130,904 -1.80(-5.99%)
Apr 29, 2020 28.20 30.55 26.59 30.06 125,813 +2.79(+10.23%)
Apr 28, 2020 27.37 27.79 25.99 27.27 56,499 +0.88(+3.33%)
Apr 27, 2020 25.88 26.69 24.95 26.39 54,541 +0.53(+2.05%)
Apr 24, 2020 25.98 26.33 25.00 25.86 56,000 -0.14(-0.54%)
Apr 23, 2020 25.06 26.28 24.99 26.00 75,182 +0.87(+3.46%)
Apr 22, 2020 25.72 25.72 24.64 25.13 61,028 +0.40(+1.62%)
Apr 21, 2020 24.59 25.09 23.45 24.73 78,664 -0.85(-3.32%)
Apr 20, 2020 25.51 26.93 24.77 25.58 157,839 -1.02(-3.83%)
Apr 17, 2020 25.84 26.99 25.38 26.60 74,400 +1.32(+5.22%)
Apr 16, 2020 25.15 25.46 24.49 25.28 111,930 +0.05(+0.20%)
Apr 15, 2020 25.79 26.08 24.75 25.23 76,122 -1.65(-6.14%)
Apr 14, 2020 27.04 27.52 25.75 26.88 92,844 -0.16(-0.59%)
Apr 13, 2020 27.88 28.43 26.49 27.04 57,436 -1.35(-4.76%)
Apr 09, 2020 27.89 28.97 27.21 28.39 107,200 +1.32(+4.88%)
Apr 08, 2020 26.91 27.64 25.62 27.07 100,336 +0.37(+1.39%)
Apr 07, 2020 27.76 27.76 25.72 26.70 126,244 -0.20(-0.74%)
Apr 06, 2020 26.09 27.54 25.17 26.90 81,228 +1.73(+6.87%)
Apr 03, 2020 26.48 26.62 24.23 25.17 95,300 -1.89(-6.98%)
Apr 02, 2020 25.28 27.32 25.28 27.06 86,807 +2.01(+8.02%)
Apr 01, 2020 25.81 27.24 24.61 25.05 183,772 -1.91(-7.08%)
Mar 31, 2020 27.82 29.61 26.03 26.96 147,074 -0.95(-3.40%)
Mar 30, 2020 27.20 28.08 26.08 27.91 81,013 +1.29(+4.85%)
Mar 27, 2020 25.57 27.10 25.07 26.62 71,300 -0.69(-2.53%)
Mar 26, 2020 26.27 28.15 26.27 27.31 172,943 +1.56(+6.06%)
Mar 25, 2020 26.69 27.85 24.19 25.75 187,749 -1.02(-3.81%)
Mar 24, 2020 25.21 26.95 24.19 26.77 149,270 +2.83(+11.82%)
Mar 23, 2020 23.24 25.54 22.23 23.94 167,914 +0.85(+3.68%)
Mar 20, 2020 24.91 25.88 22.88 23.09 160,400 -2.00(-7.97%)
Mar 19, 2020 28.97 30.32 24.89 25.09 125,405 -3.66(-12.73%)
Mar 18, 2020 28.07 30.65 26.66 28.75 176,200 -1.31(-4.36%)
Mar 17, 2020 26.87 30.77 26.30 30.06 196,104 +3.73(+14.17%)
Mar 16, 2020 26.02 28.70 24.90 26.33 151,774 -1.58(-5.66%)
Mar 13, 2020 25.22 28.17 24.39 27.91 199,600 +4.14(+17.42%)
Mar 12, 2020 24.31 25.46 23.75 23.77 161,677 -1.60(-6.31%)
Mar 11, 2020 27.19 27.19 25.05 25.37 171,801 -2.80(-9.94%)
Mar 10, 2020 26.22 28.22 25.69 28.17 188,515 +2.80(+11.04%)
Mar 09, 2020 27.80 28.58 24.78 25.37 156,034 -4.70(-15.63%)
Mar 06, 2020 29.14 30.54 29.09 30.07 153,500 -0.23(-0.76%)
Mar 05, 2020 31.85 32.25 29.64 30.30 162,263 -2.35(-7.20%)
Mar 04, 2020 34.42 34.42 31.59 32.65 198,792 -1.35(-3.97%)
Mar 03, 2020 35.04 35.33 33.51 34.00 188,910 -1.07(-3.05%)
Mar 02, 2020 36.76 37.60 33.35 35.07 191,172 -2.23(-5.98%)
Feb 28, 2020 34.84 37.30 34.84 37.30 194,700 +1.15(+3.18%)
Feb 27, 2020 36.81 38.49 36.14 36.15 85,013 -1.49(-3.96%)
Feb 26, 2020 39.54 40.19 37.47 37.64 74,770 -1.50(-3.83%)
Feb 25, 2020 40.13 40.37 39.08 39.14 72,162 -0.99(-2.47%)
Feb 24, 2020 39.76 40.42 39.72 40.13 78,453 -1.43(-3.44%)
Feb 21, 2020 42.28 42.28 41.28 41.56 55,300 -0.77(-1.82%)
Feb 20, 2020 42.24 42.82 42.19 42.33 54,672 +0.01(+0.02%)
Feb 19, 2020 41.49 42.42 41.29 42.32 66,641 +0.96(+2.32%)
Feb 18, 2020 40.70 41.36 40.57 41.36 68,633 +0.64(+1.57%)
Feb 14, 2020 41.00 41.23 40.30 40.72 67,900 -0.40(-0.97%)
Feb 13, 2020 40.32 41.14 40.28 41.12 34,685 +0.60(+1.48%)
Feb 12, 2020 40.97 41.02 40.39 40.52 60,234 +0.17(+0.42%)
Feb 11, 2020 39.85 40.40 39.45 40.35 45,431 +0.99(+2.52%)
Feb 10, 2020 39.48 39.48 38.99 39.36 52,364 -0.37(-0.93%)
Feb 07, 2020 39.49 39.83 39.25 39.73 41,200 -0.17(-0.43%)
Feb 06, 2020 40.71 41.18 39.80 39.90 66,571 -0.78(-1.92%)
Feb 05, 2020 40.06 40.77 39.94 40.68 109,938 +1.21(+3.07%)
Feb 04, 2020 39.66 39.89 39.16 39.47 155,347 +0.40(+1.02%)
Feb 03, 2020 37.50 39.10 37.50 39.07 120,608 +1.48(+3.94%)
Jan 31, 2020 37.96 38.40 37.41 37.59 145,200 -0.87(-2.26%)
Jan 30, 2020 38.15 38.49 37.87 38.46 85,247 -0.17(-0.44%)
Jan 29, 2020 38.63 38.72 38.22 38.63 130,636 +0.09(+0.23%)
Jan 28, 2020 38.70 38.99 38.36 38.54 96,790 +0.05(+0.13%)
Jan 27, 2020 38.78 38.95 38.08 38.49 100,619 -0.97(-2.46%)
Jan 24, 2020 39.75 39.97 39.11 39.46 110,300 -0.42(-1.05%)
Jan 23, 2020 40.63 40.79 39.72 39.88 115,757 -1.22(-2.97%)
Jan 22, 2020 41.80 41.85 41.06 41.10 105,399 -0.75(-1.79%)
Jan 21, 2020 41.82 42.11 41.62 41.85 72,583 -0.27(-0.64%)
Jan 17, 2020 42.42 42.57 41.87 42.12 65,900 +0.00(+0.00%)
Jan 16, 2020 42.07 42.82 42.02 42.12 101,107 +0.32(+0.77%)
Jan 15, 2020 41.31 42.07 41.31 41.80 95,611 +0.28(+0.67%)
Jan 14, 2020 41.50 42.03 41.21 41.52 67,970 -0.18(-0.43%)
Jan 13, 2020 41.16 42.10 40.70 41.70 81,837 +0.52(+1.26%)
Jan 10, 2020 41.93 41.95 40.71 41.18 67,000 -0.85(-2.02%)
Jan 09, 2020 42.16 42.43 41.72 42.03 66,246 -0.09(-0.21%)
Jan 08, 2020 43.03 43.25 42.12 42.12 71,659 -1.08(-2.50%)
Jan 07, 2020 43.84 44.02 42.70 43.20 90,631 -1.03(-2.33%)
Jan 06, 2020 43.93 44.50 43.73 44.23 84,378 +0.12(+0.27%)
Jan 03, 2020 45.52 45.55 43.79 44.11 127,900 -1.52(-3.33%)
Jan 02, 2020 45.23 47.70 44.95 45.63 130,916 +2.48(+5.75%)
Dec 31, 2019 42.75 43.18 42.68 43.15 83,700 +0.16(+0.37%)
Dec 30, 2019 42.93 43.39 42.73 42.99 53,301 +0.05(+0.12%)
Dec 27, 2019 43.91 44.00 42.88 42.94 57,700 -0.87(-1.99%)
Dec 26, 2019 43.73 44.19 43.54 43.81 54,422 +0.22(+0.50%)
Dec 24, 2019 43.76 43.97 43.48 43.59 76,600 -0.18(-0.41%)
Dec 23, 2019 42.27 44.02 41.89 43.77 99,608 +1.52(+3.60%)
Dec 20, 2019 42.37 42.63 42.04 42.25 414,900 +0.06(+0.14%)
Dec 19, 2019 42.82 43.07 42.12 42.19 62,858 -0.63(-1.47%)
Dec 18, 2019 42.36 43.50 42.22 42.82 96,862 +0.55(+1.30%)
Dec 17, 2019 41.75 42.33 41.57 42.27 178,503 +0.62(+1.49%)
Dec 16, 2019 42.13 42.30 41.58 41.65 196,910 -0.20(-0.48%)
Dec 13, 2019 42.16 42.77 41.62 41.85 160,600 -0.42(-0.99%)
Dec 12, 2019 41.93 42.69 41.76 42.27 93,613 +0.21(+0.50%)
Dec 11, 2019 42.02 42.30 41.69 42.06 91,583 +0.04(+0.10%)
Dec 10, 2019 41.99 42.37 41.86 42.02 90,675 +0.02(+0.05%)
Dec 09, 2019 41.54 42.07 41.32 42.00 136,356 +0.28(+0.67%)
Dec 06, 2019 41.79 42.25 41.61 41.72 244,600 +0.14(+0.34%)
Dec 05, 2019 42.17 42.21 41.44 41.58 200,065 -0.33(-0.79%)
Dec 04, 2019 41.02 42.01 41.02 41.91 138,316 +1.17(+2.87%)
Dec 03, 2019 41.32 41.48 40.63 40.74 106,670 -1.09(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear