Breaking News Bar

Business News and Information

Mid-America Apartment Communities (NY: MAA )

201.82 USD +2.22 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 42.44 42.77 41.75 42.75 227,085 -0.09(-0.21%)
Dec 28, 2007 43.20 44.13 42.69 42.84 205,300 +0.08(+0.19%)
Dec 27, 2007 44.10 44.34 42.72 42.76 166,200 -1.51(-3.41%)
Dec 26, 2007 45.34 45.45 43.80 44.27 155,700 -1.48(-3.23%)
Dec 24, 2007 43.50 46.19 43.40 45.75 269,000 +2.80(+6.52%)
Dec 21, 2007 43.60 43.71 42.76 42.95 489,335 -0.13(-0.30%)
Dec 20, 2007 44.42 44.61 41.95 43.08 257,700 -0.85(-1.93%)
Dec 19, 2007 43.31 44.13 43.08 43.93 204,901 +0.46(+1.06%)
Dec 18, 2007 42.97 43.74 41.89 43.47 279,524 +0.45(+1.05%)
Dec 17, 2007 43.93 44.37 43.02 43.02 284,100 -1.27(-2.87%)
Dec 14, 2007 44.25 45.48 44.00 44.29 280,300 -0.66(-1.47%)
Dec 13, 2007 44.50 45.16 43.62 44.95 212,900 -0.09(-0.20%)
Dec 12, 2007 46.16 47.32 44.55 45.04 321,344 -0.20(-0.44%)
Dec 11, 2007 48.74 49.24 45.24 45.24 223,100 -3.41(-7.01%)
Dec 10, 2007 48.20 48.75 47.55 48.65 147,703 +0.56(+1.16%)
Dec 07, 2007 48.00 49.10 47.56 48.09 224,900 +0.14(+0.29%)
Dec 06, 2007 45.75 48.19 45.75 47.95 315,111 +2.02(+4.40%)
Dec 05, 2007 46.15 46.43 45.38 45.93 263,900 +0.82(+1.82%)
Dec 04, 2007 45.95 46.39 45.10 45.11 237,400 -1.34(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear