Breaking News Bar

Business News and Information

Mid-America Apartment Communities (NY: MAA )

201.34 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 67.38 67.94 67.16 67.64 982,877 +0.24(+0.36%)
Feb 27, 2014 68.39 68.52 67.35 67.40 415,301 -0.99(-1.45%)
Feb 26, 2014 68.73 69.32 68.19 68.39 692,773 -0.30(-0.44%)
Feb 25, 2014 67.83 68.70 67.43 68.69 542,210 +1.06(+1.57%)
Feb 24, 2014 67.99 68.28 67.62 67.63 473,025 -0.16(-0.24%)
Feb 21, 2014 68.09 68.41 67.75 67.79 378,342 -0.28(-0.41%)
Feb 20, 2014 68.36 68.81 68.01 68.07 612,933 -0.01(-0.01%)
Feb 19, 2014 67.89 68.72 67.86 68.08 457,031 +0.13(+0.19%)
Feb 18, 2014 67.63 68.23 67.40 67.95 343,901 +0.31(+0.46%)
Feb 14, 2014 67.62 67.64 67.64 67.64 382,500 +0.14(+0.21%)
Feb 13, 2014 67.01 67.78 67.01 67.50 557,927 +0.08(+0.12%)
Feb 12, 2014 67.36 67.65 67.05 67.42 616,266 -0.02(-0.03%)
Feb 11, 2014 66.87 67.67 66.47 67.44 732,106 +0.48(+0.72%)
Feb 10, 2014 66.63 67.18 66.20 66.96 605,536 +0.33(+0.50%)
Feb 07, 2014 65.49 66.71 64.90 66.63 698,718 +1.19(+1.82%)
Feb 06, 2014 65.97 65.97 63.65 65.44 1,017,331 +0.68(+1.05%)
Feb 05, 2014 64.50 65.13 64.21 64.76 947,468 +0.14(+0.22%)
Feb 04, 2014 63.52 64.66 63.18 64.62 1,058,851 +1.25(+1.97%)
Feb 03, 2014 64.46 64.61 63.17 63.37 1,024,607 -1.17(-1.81%)
Jan 31, 2014 63.45 64.84 63.16 64.54 745,493 +0.70(+1.10%)
Jan 30, 2014 62.56 64.04 62.27 63.84 869,705 +1.58(+2.54%)
Jan 29, 2014 62.49 63.00 62.19 62.26 619,439 -0.56(-0.89%)
Jan 28, 2014 62.25 63.01 62.21 62.82 447,510 +0.60(+0.96%)
Jan 27, 2014 62.63 62.88 62.08 62.22 443,114 -0.42(-0.67%)
Jan 24, 2014 62.94 63.39 62.43 62.64 334,599 -0.40(-0.63%)
Jan 23, 2014 62.80 63.17 62.39 63.04 449,165 +0.04(+0.06%)
Jan 22, 2014 63.08 63.38 62.85 63.00 400,441 +0.01(+0.02%)
Jan 21, 2014 62.69 63.06 62.22 62.99 289,338 +0.53(+0.85%)
Jan 17, 2014 62.23 62.46 62.46 62.46 524,800 +0.39(+0.63%)
Jan 16, 2014 61.90 62.25 61.90 62.07 399,387 +0.12(+0.19%)
Jan 15, 2014 62.24 62.24 61.92 61.95 509,563 +0.10(+0.16%)
Jan 14, 2014 61.39 62.20 61.20 61.85 515,114 +0.44(+0.72%)
Jan 13, 2014 61.55 61.89 61.27 61.41 408,708 -1.03(-1.65%)
Jan 10, 2014 61.80 62.55 61.75 62.44 293,443 +0.83(+1.35%)
Jan 09, 2014 61.77 61.90 61.08 61.61 338,617 -0.10(-0.16%)
Jan 08, 2014 61.66 61.84 60.57 61.71 585,341 -0.08(-0.13%)
Jan 07, 2014 61.83 62.24 61.65 61.79 458,685 -0.05(-0.08%)
Jan 06, 2014 61.80 62.18 61.41 61.84 497,415 +0.13(+0.21%)
Jan 03, 2014 61.16 61.94 61.07 61.71 282,093 +0.65(+1.06%)
Jan 02, 2014 60.74 61.43 60.47 61.06 345,293 +0.32(+0.53%)
Dec 31, 2013 61.20 60.74 60.74 60.74 338,000 -0.45(-0.74%)
Dec 30, 2013 60.81 61.37 60.68 61.19 274,170 +0.26(+0.43%)
Dec 27, 2013 60.53 60.99 60.40 60.93 244,821 +0.41(+0.68%)
Dec 26, 2013 60.73 61.21 60.49 60.52 252,118 -0.16(-0.26%)
Dec 24, 2013 60.14 60.88 60.05 60.68 186,653 +0.40(+0.66%)
Dec 23, 2013 60.58 60.93 60.08 60.28 352,826 +0.06(+0.10%)
Dec 20, 2013 59.55 60.43 59.55 60.22 811,453 +0.52(+0.87%)
Dec 19, 2013 60.31 60.86 59.23 59.70 754,251 -0.96(-1.58%)
Dec 18, 2013 60.25 60.96 59.40 60.66 539,968 +0.31(+0.51%)
Dec 17, 2013 60.08 60.51 59.69 60.35 530,396 +0.31(+0.52%)
Dec 16, 2013 60.21 60.70 59.88 60.04 424,945 -0.16(-0.27%)
Dec 13, 2013 60.55 61.12 59.98 60.20 424,704 -0.05(-0.08%)
Dec 12, 2013 60.46 60.66 59.81 60.25 733,271 -0.49(-0.81%)
Dec 11, 2013 62.39 62.39 60.60 60.74 456,017 -1.69(-2.71%)
Dec 10, 2013 62.41 62.63 61.80 62.43 570,186 +0.47(+0.76%)
Dec 09, 2013 61.79 62.13 61.40 61.96 520,938 +0.06(+0.10%)
Dec 06, 2013 62.39 62.66 61.86 61.90 633,922 -0.25(-0.40%)
Dec 05, 2013 61.33 62.19 60.86 62.15 533,731 +0.68(+1.11%)
Dec 04, 2013 60.50 62.28 60.30 61.47 744,045 +0.89(+1.47%)
Dec 03, 2013 60.46 60.79 60.23 60.58 387,231 +0.31(+0.51%)
Dec 02, 2013 60.41 60.75 60.01 60.27 531,086 +0.03(+0.05%)
Nov 29, 2013 60.99 60.99 60.12 60.24 328,908 -0.76(-1.25%)
Nov 27, 2013 60.18 61.25 60.13 61.00 971,198 +0.81(+1.35%)
Nov 26, 2013 60.59 60.79 59.98 60.19 601,126 -0.59(-0.97%)
Nov 25, 2013 61.39 61.60 60.69 60.78 404,829 -0.66(-1.07%)
Nov 22, 2013 61.62 61.68 60.73 61.44 389,452 -0.14(-0.23%)
Nov 21, 2013 61.61 61.80 61.05 61.58 453,751 +0.21(+0.34%)
Nov 20, 2013 62.41 62.72 61.16 61.37 439,518 -1.04(-1.67%)
Nov 19, 2013 62.21 62.86 61.99 62.41 534,922 +0.01(+0.02%)
Nov 18, 2013 62.50 62.91 61.89 62.40 408,625 -0.12(-0.19%)
Nov 15, 2013 62.46 62.84 62.20 62.52 516,647 +0.24(+0.39%)
Nov 14, 2013 61.89 62.72 61.81 62.28 419,604 +0.74(+1.20%)
Nov 13, 2013 61.27 61.83 60.90 61.54 334,291 +0.09(+0.15%)
Nov 12, 2013 61.50 61.61 60.67 61.45 675,874 +0.03(+0.05%)
Nov 11, 2013 61.96 61.99 61.32 61.42 546,749 -0.41(-0.66%)
Nov 08, 2013 62.41 62.90 60.64 61.83 1,081,867 -0.80(-1.28%)
Nov 07, 2013 63.50 64.16 62.53 62.63 822,194 -1.76(-2.73%)
Nov 06, 2013 64.33 65.11 64.16 64.39 386,891 +0.13(+0.20%)
Nov 05, 2013 65.52 65.60 64.06 64.26 516,957 -1.54(-2.34%)
Nov 04, 2013 65.59 66.28 65.26 65.80 556,073 -0.12(-0.18%)
Nov 01, 2013 66.45 66.49 64.90 65.92 547,851 -0.48(-0.72%)
Oct 31, 2013 66.66 67.14 66.03 66.40 655,778 -0.30(-0.45%)
Oct 30, 2013 66.63 66.98 66.24 66.70 295,642 -0.05(-0.07%)
Oct 29, 2013 66.88 66.88 66.22 66.75 429,249 -0.22(-0.33%)
Oct 28, 2013 67.15 67.63 66.09 66.97 459,494 -0.34(-0.51%)
Oct 25, 2013 65.84 67.34 65.75 67.31 468,411 +1.53(+2.33%)
Oct 24, 2013 66.56 66.56 65.33 65.78 559,815 -0.81(-1.22%)
Oct 23, 2013 66.53 66.68 65.93 66.59 525,742 +0.07(+0.11%)
Oct 22, 2013 65.79 66.73 65.60 66.52 986,203 +0.81(+1.23%)
Oct 21, 2013 65.46 65.74 64.77 65.71 614,853 +0.42(+0.64%)
Oct 18, 2013 64.98 65.38 64.52 65.29 688,982 +0.23(+0.35%)
Oct 17, 2013 63.38 65.20 63.15 65.06 642,061 +1.37(+2.15%)
Oct 16, 2013 62.45 63.77 62.45 63.69 570,710 +1.27(+2.03%)
Oct 15, 2013 62.59 62.82 62.10 62.42 385,018 -0.48(-0.76%)
Oct 14, 2013 63.16 63.30 62.25 62.90 801,161 -0.42(-0.66%)
Oct 11, 2013 62.24 63.41 62.10 63.32 543,868 +0.82(+1.31%)
Oct 10, 2013 61.08 62.53 61.04 62.50 532,463 +1.10(+1.79%)
Oct 09, 2013 61.67 62.31 61.25 61.40 605,417 -0.08(-0.13%)
Oct 08, 2013 62.10 62.47 61.43 61.48 562,532 -0.69(-1.11%)
Oct 07, 2013 61.25 62.48 60.96 62.17 684,675 +0.63(+1.02%)
Oct 04, 2013 61.94 62.00 61.02 61.54 972,784 -0.05(-0.08%)
Oct 03, 2013 63.56 63.63 61.03 61.59 1,890,895 -2.13(-3.34%)
Oct 02, 2013 61.82 63.86 61.62 63.72 1,385,822 +1.44(+2.31%)
Oct 01, 2013 62.56 63.25 61.94 62.28 13,313,588 -0.22(-0.35%)
Sep 30, 2013 62.72 63.15 62.03 62.50 466,828 -0.66(-1.04%)
Sep 27, 2013 62.42 63.18 62.20 63.16 507,455 +0.36(+0.57%)
Sep 26, 2013 61.58 63.21 61.58 62.80 938,506 +1.32(+2.15%)
Sep 25, 2013 61.60 61.92 61.17 61.48 675,800 -0.23(-0.37%)
Sep 24, 2013 62.41 62.43 61.62 61.71 292,791 -0.72(-1.15%)
Sep 23, 2013 63.13 63.52 62.37 62.43 209,255 -0.96(-1.51%)
Sep 20, 2013 64.45 64.55 63.28 63.39 469,041 -1.06(-1.64%)
Sep 19, 2013 63.45 65.11 63.01 64.45 344,065 +0.93(+1.46%)
Sep 18, 2013 61.99 63.52 61.16 63.52 943,875 +1.55(+2.50%)
Sep 17, 2013 62.40 62.80 61.83 61.97 480,139 -0.47(-0.75%)
Sep 16, 2013 63.02 63.23 62.26 62.44 311,781 +0.25(+0.40%)
Sep 13, 2013 62.35 62.91 62.18 62.19 188,036 -0.31(-0.50%)
Sep 12, 2013 62.76 63.23 62.19 62.50 339,494 -0.10(-0.16%)
Sep 11, 2013 62.46 62.93 61.78 62.60 181,887 +0.12(+0.19%)
Sep 10, 2013 62.51 62.80 61.88 62.48 235,696 -0.03(-0.05%)
Sep 09, 2013 61.60 62.56 61.00 62.51 263,508 +1.06(+1.72%)
Sep 06, 2013 61.26 62.36 60.98 61.45 532,209 +1.05(+1.74%)
Sep 05, 2013 61.18 61.42 60.19 60.40 484,096 -0.94(-1.53%)
Sep 04, 2013 60.94 61.73 60.75 61.34 211,826 +0.30(+0.49%)
Sep 03, 2013 62.14 62.48 60.46 61.04 290,274 -0.62(-1.01%)
Aug 30, 2013 61.78 62.36 61.56 61.66 215,756 -0.13(-0.21%)
Aug 29, 2013 61.64 62.02 61.48 61.79 323,023 -0.19(-0.31%)
Aug 28, 2013 62.64 62.92 61.79 61.98 261,610 -0.87(-1.38%)
Aug 27, 2013 62.14 63.05 61.91 62.85 369,546 +0.26(+0.42%)
Aug 26, 2013 62.86 63.18 62.45 62.59 303,864 -0.31(-0.49%)
Aug 23, 2013 62.55 62.90 62.03 62.90 345,448 +0.42(+0.67%)
Aug 22, 2013 62.47 62.55 61.72 62.48 203,541 +0.22(+0.35%)
Aug 21, 2013 62.01 63.09 61.53 62.26 348,484 +0.00(+0.00%)
Aug 20, 2013 60.88 62.49 60.88 62.26 585,270 +1.46(+2.40%)
Aug 19, 2013 61.10 61.39 60.72 60.80 288,643 -0.24(-0.39%)
Aug 16, 2013 62.11 62.34 61.01 61.04 424,898 -1.31(-2.10%)
Aug 15, 2013 61.97 62.56 61.76 62.35 339,826 -0.84(-1.33%)
Aug 14, 2013 63.01 63.54 62.92 63.19 228,392 -0.19(-0.30%)
Aug 13, 2013 64.73 64.73 63.18 63.38 193,470 -1.11(-1.72%)
Aug 12, 2013 65.14 65.14 64.03 64.49 312,285 -0.91(-1.39%)
Aug 09, 2013 64.47 65.83 64.21 65.40 246,005 +0.81(+1.25%)
Aug 08, 2013 64.62 64.73 63.82 64.59 273,708 +0.27(+0.42%)
Aug 07, 2013 65.09 65.23 64.14 64.32 737,543 -0.76(-1.17%)
Aug 06, 2013 65.92 66.18 64.78 65.08 441,250 -1.08(-1.63%)
Aug 05, 2013 65.29 66.17 65.29 66.16 263,943 +0.74(+1.13%)
Aug 02, 2013 66.43 66.75 65.32 65.42 345,519 -0.83(-1.25%)
Aug 01, 2013 67.60 67.97 65.77 66.25 600,686 -1.30(-1.92%)
Jul 31, 2013 68.65 68.92 66.78 67.55 394,219 -0.64(-0.94%)
Jul 30, 2013 68.61 68.68 67.73 68.19 293,060 +0.08(+0.12%)
Jul 29, 2013 68.11 68.46 67.82 68.11 302,718 -0.07(-0.10%)
Jul 26, 2013 67.87 68.34 67.57 68.18 285,884 +0.18(+0.26%)
Jul 25, 2013 67.82 68.31 67.61 68.00 552,222 +0.11(+0.16%)
Jul 24, 2013 69.27 69.30 67.38 67.89 378,685 -1.46(-2.11%)
Jul 23, 2013 69.72 69.92 68.90 69.35 227,093 -0.11(-0.16%)
Jul 22, 2013 69.32 69.99 69.19 69.46 489,521 +0.27(+0.39%)
Jul 19, 2013 69.02 69.45 68.77 69.19 703,023 -0.06(-0.09%)
Jul 18, 2013 68.40 69.31 68.16 69.25 324,819 +1.03(+1.51%)
Jul 17, 2013 68.22 68.41 67.64 68.22 223,495 +0.33(+0.49%)
Jul 16, 2013 67.34 67.89 67.33 67.89 211,874 +0.42(+0.62%)
Jul 15, 2013 67.35 67.53 66.77 67.47 169,732 +0.15(+0.22%)
Jul 12, 2013 67.83 67.83 66.95 67.32 272,393 -0.45(-0.66%)
Jul 11, 2013 67.53 67.85 67.12 67.77 725,248 +0.59(+0.88%)
Jul 10, 2013 67.95 68.01 66.75 67.18 448,449 -0.67(-0.99%)
Jul 09, 2013 66.39 68.15 66.35 67.85 275,153 +1.50(+2.26%)
Jul 08, 2013 66.35 67.13 65.99 66.35 287,234 +0.03(+0.05%)
Jul 05, 2013 67.33 67.85 65.15 66.32 452,957 -0.98(-1.46%)
Jul 03, 2013 67.73 67.73 66.48 67.30 344,454 -0.71(-1.04%)
Jul 02, 2013 67.31 68.33 67.05 68.01 597,782 +0.64(+0.95%)
Jul 01, 2013 67.86 68.22 67.10 67.37 350,147 -0.40(-0.59%)
Jun 28, 2013 67.04 68.30 66.65 67.77 1,027,336 +0.36(+0.53%)
Jun 27, 2013 66.39 67.41 66.10 67.41 529,047 +1.28(+1.94%)
Jun 26, 2013 65.53 66.50 65.45 66.13 679,216 +1.03(+1.58%)
Jun 25, 2013 63.45 65.35 62.91 65.10 706,749 +2.22(+3.53%)
Jun 24, 2013 61.84 63.41 60.88 62.88 719,402 +0.38(+0.61%)
Jun 21, 2013 61.84 62.73 61.05 62.50 1,088,267 +1.11(+1.81%)
Jun 20, 2013 63.09 63.13 61.15 61.39 626,666 -2.08(-3.28%)
Jun 19, 2013 64.21 65.59 63.32 63.47 419,721 -1.93(-2.95%)
Jun 18, 2013 64.93 65.70 64.56 65.40 307,634 +0.50(+0.77%)
Jun 17, 2013 65.28 65.84 64.23 64.90 503,282 +0.03(+0.05%)
Jun 14, 2013 65.22 65.81 64.48 64.87 993,111 -0.39(-0.60%)
Jun 13, 2013 64.21 65.42 64.06 65.26 596,648 +1.03(+1.60%)
Jun 12, 2013 65.11 65.19 64.01 64.23 1,939,551 -0.46(-0.71%)
Jun 11, 2013 65.26 65.53 64.56 64.69 545,037 -0.86(-1.31%)
Jun 10, 2013 66.03 66.11 65.35 65.55 246,122 -0.26(-0.40%)
Jun 07, 2013 67.02 67.02 65.06 65.81 540,026 -1.21(-1.81%)
Jun 06, 2013 66.69 67.21 66.08 67.02 449,477 +0.25(+0.37%)
Jun 05, 2013 67.25 67.25 66.29 66.77 500,273 -0.32(-0.48%)
Jun 04, 2013 66.03 67.70 65.70 67.09 1,219,379 +1.20(+1.82%)
Jun 03, 2013 65.76 67.23 65.07 65.89 2,435,722 -2.08(-3.06%)
May 31, 2013 68.59 69.14 67.92 67.97 306,534 -0.70(-1.02%)
May 30, 2013 69.67 70.04 68.55 68.67 156,793 -0.93(-1.34%)
May 29, 2013 70.24 70.46 68.55 69.60 231,340 -1.34(-1.89%)
May 28, 2013 72.45 72.65 70.86 70.94 240,470 -1.12(-1.55%)
May 24, 2013 71.82 72.21 71.20 72.06 132,839 +0.10(+0.14%)
May 23, 2013 72.50 72.82 71.74 71.96 319,863 -1.31(-1.79%)
May 22, 2013 74.18 74.70 72.89 73.27 263,104 -1.02(-1.37%)
May 21, 2013 74.60 74.94 74.16 74.29 594,750 -0.12(-0.16%)
May 20, 2013 74.07 74.41 73.86 74.41 357,083 +0.49(+0.66%)
May 17, 2013 73.87 74.19 73.62 73.92 598,922 +0.33(+0.45%)
May 16, 2013 73.03 73.68 73.03 73.59 233,626 +0.39(+0.53%)
May 15, 2013 72.97 73.32 72.66 73.20 286,250 +0.80(+1.10%)
May 13, 2013 72.10 72.53 71.79 72.40 176,031 +0.42(+0.58%)
May 10, 2013 71.72 72.04 71.38 71.98 204,821 +0.33(+0.46%)
May 09, 2013 71.91 71.91 71.30 71.65 203,598 +0.04(+0.06%)
May 08, 2013 71.23 71.62 70.99 71.61 232,676 +0.37(+0.52%)
May 07, 2013 70.72 71.29 70.61 71.24 235,497 +0.45(+0.64%)
May 06, 2013 69.82 70.86 69.70 70.79 361,011 +0.96(+1.37%)
May 03, 2013 69.27 69.92 68.80 69.83 445,442 +1.03(+1.50%)
May 02, 2013 68.63 68.85 68.15 68.80 476,400 +0.44(+0.64%)
May 01, 2013 68.18 68.81 68.03 68.36 410,708 -0.37(-0.54%)
Apr 30, 2013 68.70 69.08 68.43 68.73 478,698 +0.03(+0.04%)
Apr 29, 2013 68.31 68.84 68.13 68.70 395,901 +0.73(+1.07%)
Apr 26, 2013 68.46 68.45 67.97 67.97 293,709 -0.48(-0.70%)
Apr 25, 2013 68.71 68.81 67.93 68.45 165,568 -0.15(-0.22%)
Apr 24, 2013 68.79 69.06 68.48 68.60 399,111 -0.16(-0.23%)
Apr 23, 2013 68.83 68.88 68.23 68.76 148,336 +0.16(+0.23%)
Apr 22, 2013 68.87 68.87 68.22 68.60 201,754 -0.12(-0.17%)
Apr 19, 2013 68.55 68.84 68.34 68.72 211,208 +0.39(+0.57%)
Apr 18, 2013 68.45 68.64 68.18 68.33 208,200 +0.06(+0.09%)
Apr 17, 2013 68.05 68.81 68.01 68.27 320,540 -1.12(-1.61%)
Apr 16, 2013 69.13 69.45 68.91 69.39 241,842 +0.61(+0.89%)
Apr 15, 2013 70.00 70.16 68.78 68.78 448,985 -1.07(-1.53%)
Apr 12, 2013 69.83 70.10 69.67 69.85 301,330 -0.05(-0.07%)
Apr 11, 2013 69.88 70.64 69.76 69.90 468,234 -0.69(-0.98%)
Apr 10, 2013 71.12 71.59 70.56 70.59 233,955 -0.98(-1.37%)
Apr 09, 2013 71.49 72.04 70.99 71.57 304,404 +0.29(+0.41%)
Apr 08, 2013 71.07 71.34 70.81 71.28 196,383 +0.21(+0.30%)
Apr 05, 2013 70.01 71.14 69.76 71.07 371,796 +0.75(+1.07%)
Apr 04, 2013 69.68 70.48 69.43 70.32 341,711 +0.92(+1.33%)
Apr 03, 2013 69.66 69.84 69.22 69.40 299,513 -0.05(-0.07%)
Apr 02, 2013 69.64 69.96 69.39 69.45 295,248 +0.24(+0.35%)
Apr 01, 2013 69.06 69.56 68.96 69.21 574,508 +0.15(+0.22%)
Mar 28, 2013 69.11 69.50 68.79 69.06 280,130 +0.04(+0.06%)
Mar 27, 2013 68.99 69.26 68.84 69.02 155,742 -0.19(-0.27%)
Mar 26, 2013 68.87 69.25 68.82 69.21 252,335 +0.46(+0.67%)
Mar 25, 2013 68.95 69.34 68.50 68.75 252,588 +0.00(+0.00%)
Mar 22, 2013 69.33 69.37 68.31 68.75 480,545 -0.27(-0.39%)
Mar 21, 2013 69.62 70.16 69.01 69.02 383,027 -0.75(-1.07%)
Mar 20, 2013 70.38 70.50 69.61 69.77 578,338 -0.45(-0.64%)
Mar 19, 2013 70.68 70.82 69.89 70.22 423,584 -0.46(-0.65%)
Mar 18, 2013 69.69 70.84 69.63 70.68 527,339 +0.66(+0.94%)
Mar 15, 2013 69.28 70.07 69.09 70.02 360,603 +0.49(+0.70%)
Mar 14, 2013 68.35 69.56 68.18 69.53 330,708 +1.40(+2.05%)
Mar 13, 2013 68.00 68.22 67.45 68.13 290,523 +0.36(+0.53%)
Mar 12, 2013 68.32 68.41 67.70 67.77 223,026 -0.59(-0.86%)
Mar 11, 2013 68.24 68.36 67.76 68.36 320,639 +0.15(+0.22%)
Mar 08, 2013 68.58 68.85 68.07 68.21 356,369 -0.18(-0.26%)
Mar 07, 2013 69.07 69.42 68.28 68.39 363,211 -0.36(-0.52%)
Mar 06, 2013 69.39 69.39 68.65 68.75 462,051 -0.31(-0.45%)
Mar 05, 2013 69.54 69.61 68.84 69.06 369,465 -0.12(-0.17%)
Mar 04, 2013 69.74 69.86 69.06 69.18 575,210 -0.71(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear