Breaking News Bar

Business News and Information

Turkcell Iletisim Hizmetleri As (NY: TKC )

4.840 USD -0.060 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 4.820 4.865 4.800 4.840 776,882 -0.06(-1.22%)
Jun 16, 2021 4.910 4.970 4.890 4.900 967,559 -0.04(-0.81%)
Jun 15, 2021 4.910 4.950 4.890 4.940 823,150 -0.03(-0.60%)
Jun 14, 2021 4.950 5.000 4.930 4.970 891,823 +0.02(+0.40%)
Jun 11, 2021 4.910 4.995 4.870 4.950 933,395 +0.05(+1.02%)
Jun 10, 2021 4.900 4.960 4.880 4.900 555,520 +0.09(+1.87%)
Jun 09, 2021 4.790 4.810 4.770 4.810 311,884 +0.04(+0.84%)
Jun 08, 2021 4.800 4.810 4.770 4.770 297,506 -0.03(-0.63%)
Jun 07, 2021 4.770 4.800 4.770 4.800 324,277 +0.06(+1.27%)
Jun 04, 2021 4.710 4.750 4.690 4.740 469,871 +0.09(+1.94%)
Jun 03, 2021 4.610 4.670 4.580 4.650 1,208,696 -0.10(-2.11%)
Jun 02, 2021 4.700 4.750 4.670 4.750 524,910 +0.04(+0.85%)
Jun 01, 2021 4.720 4.740 4.700 4.710 452,939 +0.06(+1.29%)
May 28, 2021 4.630 4.660 4.620 4.650 343,465 -0.01(-0.21%)
May 27, 2021 4.650 4.660 4.625 4.660 476,882 -0.07(-1.48%)
May 26, 2021 4.630 4.740 4.630 4.730 988,847 +0.16(+3.50%)
May 25, 2021 4.590 4.610 4.560 4.570 291,319 -0.11(-2.35%)
May 24, 2021 4.640 4.720 4.640 4.680 259,037 +0.04(+0.86%)
May 21, 2021 4.700 4.700 4.615 4.640 290,775 -0.05(-1.07%)
May 20, 2021 4.650 4.690 4.640 4.690 269,908 +0.07(+1.52%)
May 19, 2021 4.630 4.650 4.600 4.620 160,896 -0.04(-0.86%)
May 18, 2021 4.670 4.700 4.650 4.660 308,987 +0.01(+0.22%)
May 17, 2021 4.660 4.700 4.640 4.650 558,157 +0.09(+1.97%)
May 14, 2021 4.490 4.600 4.490 4.560 480,778 +0.08(+1.79%)
May 13, 2021 4.470 4.484 4.430 4.480 348,138 +0.03(+0.67%)
May 12, 2021 4.540 4.560 4.410 4.450 827,591 -0.12(-2.63%)
May 11, 2021 4.560 4.627 4.550 4.570 815,973 -0.08(-1.72%)
May 10, 2021 4.660 4.660 4.615 4.650 351,070 +0.02(+0.43%)
May 07, 2021 4.600 4.660 4.590 4.630 327,424 +0.10(+2.21%)
May 06, 2021 4.510 4.540 4.485 4.530 571,495 +0.04(+0.89%)
May 05, 2021 4.490 4.520 4.470 4.490 552,596 +0.02(+0.45%)
May 04, 2021 4.510 4.530 4.460 4.470 437,049 -0.03(-0.67%)
May 03, 2021 4.500 4.560 4.490 4.500 821,145 -0.03(-0.66%)
Apr 30, 2021 4.570 4.650 4.500 4.530 782,600 -0.20(-4.23%)
Apr 29, 2021 4.720 4.750 4.680 4.730 630,626 +0.05(+1.07%)
Apr 28, 2021 4.700 4.730 4.670 4.680 536,589 +0.05(+1.08%)
Apr 27, 2021 4.690 4.700 4.620 4.630 474,658 +0.00(+0.00%)
Apr 26, 2021 4.620 4.670 4.580 4.630 369,797 +0.03(+0.65%)
Apr 23, 2021 4.650 4.650 4.570 4.600 412,500 -0.01(-0.22%)
Apr 22, 2021 4.550 4.640 4.540 4.610 851,524 +0.02(+0.44%)
Apr 21, 2021 4.530 4.600 4.500 4.590 1,487,736 -0.04(-0.86%)
Apr 20, 2021 4.610 4.650 4.575 4.630 655,959 -0.06(-1.28%)
Apr 19, 2021 4.680 4.700 4.650 4.690 506,981 -0.03(-0.64%)
Apr 16, 2021 4.720 4.720 4.680 4.720 331,200 +0.04(+0.85%)
Apr 15, 2021 4.680 4.690 4.650 4.680 607,738 +0.06(+1.30%)
Apr 14, 2021 4.620 4.650 4.610 4.620 393,134 +0.03(+0.65%)
Apr 13, 2021 4.560 4.600 4.510 4.590 620,067 +0.03(+0.66%)
Apr 12, 2021 4.650 4.650 4.480 4.560 2,736,433 -0.16(-3.39%)
Apr 09, 2021 4.700 4.735 4.670 4.720 622,800 -0.04(-0.84%)
Apr 08, 2021 4.750 4.805 4.665 4.760 1,826,157 +0.03(+0.63%)
Apr 07, 2021 4.710 4.740 4.700 4.730 612,965 -0.09(-1.87%)
Apr 06, 2021 4.640 4.940 4.640 4.820 1,337,904 +0.11(+2.34%)
Apr 05, 2021 4.710 4.740 4.680 4.710 401,609 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear