Breaking News Bar

Business News and Information

Credicorp Ltd (NY: BAP )

116.33 USD -3.66 (-3.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 119.23 119.86 115.00 116.33 1,017,760 -3.66(-3.05%)
Jun 17, 2021 118.15 121.33 117.33 119.99 714,550 +2.04(+1.73%)
Jun 16, 2021 118.80 119.84 117.54 117.95 571,587 -2.39(-1.99%)
Jun 15, 2021 122.63 123.49 120.20 120.34 446,932 -1.67(-1.37%)
Jun 14, 2021 124.84 125.52 121.90 122.01 650,513 -2.99(-2.39%)
Jun 11, 2021 125.93 126.38 124.30 125.00 388,062 -0.35(-0.28%)
Jun 10, 2021 126.92 131.01 125.00 125.35 957,281 -0.04(-0.03%)
Jun 09, 2021 129.50 130.00 123.80 125.39 1,786,561 -8.65(-6.45%)
Jun 08, 2021 133.89 134.85 132.96 134.04 1,032,634 -0.60(-0.45%)
Jun 07, 2021 140.21 141.81 131.52 134.64 1,999,546 -14.87(-9.95%)
Jun 04, 2021 142.49 150.30 142.43 149.51 1,111,504 +7.67(+5.41%)
Jun 03, 2021 141.26 142.39 139.00 141.84 910,544 +0.50(+0.35%)
Jun 02, 2021 138.44 142.20 137.69 141.34 657,405 +2.78(+2.01%)
Jun 01, 2021 137.94 142.34 137.02 138.56 646,674 +1.09(+0.79%)
May 28, 2021 134.80 144.32 133.52 137.47 989,125 +5.97(+4.54%)
May 27, 2021 131.54 132.99 130.10 131.50 1,137,264 +1.68(+1.29%)
May 26, 2021 130.39 130.90 128.11 129.82 610,013 -0.76(-0.58%)
May 25, 2021 132.52 132.52 130.18 130.58 417,904 -1.43(-1.08%)
May 24, 2021 134.47 134.47 130.85 132.01 773,159 -3.00(-2.22%)
May 21, 2021 137.16 137.16 130.58 135.01 1,182,105 -3.27(-2.36%)
May 20, 2021 140.00 140.11 138.08 138.28 461,199 -1.47(-1.05%)
May 19, 2021 139.08 140.20 137.46 139.75 398,063 -1.27(-0.90%)
May 18, 2021 144.77 145.04 140.28 141.02 624,802 -3.25(-2.25%)
May 17, 2021 146.16 146.77 142.35 144.27 813,094 -1.51(-1.04%)
May 14, 2021 142.18 145.87 142.05 145.78 640,379 +3.85(+2.71%)
May 13, 2021 139.52 144.47 139.52 141.93 770,766 +2.00(+1.43%)
May 12, 2021 134.40 143.06 134.40 139.93 1,588,338 +6.64(+4.98%)
May 11, 2021 131.35 133.70 130.07 133.29 767,766 -0.21(-0.16%)
May 10, 2021 121.10 133.95 121.10 133.50 1,401,546 +12.38(+10.22%)
May 07, 2021 118.32 123.00 117.41 121.12 1,359,945 +4.40(+3.77%)
May 06, 2021 115.49 116.87 113.31 116.72 876,244 +0.70(+0.60%)
May 05, 2021 117.10 118.25 115.52 116.02 424,590 -1.70(-1.44%)
May 04, 2021 119.45 120.14 116.58 117.72 429,300 -1.52(-1.27%)
May 03, 2021 119.99 120.90 118.95 119.24 966,855 -0.16(-0.13%)
Apr 30, 2021 119.45 121.61 119.23 119.40 1,066,500 -1.02(-0.85%)
Apr 29, 2021 121.35 121.39 119.04 120.42 678,517 -0.26(-0.22%)
Apr 28, 2021 120.87 121.91 119.02 120.68 948,496 -0.67(-0.55%)
Apr 27, 2021 122.91 123.54 121.04 121.35 682,439 -0.41(-0.34%)
Apr 26, 2021 121.28 122.43 118.01 121.76 1,308,930 +1.60(+1.33%)
Apr 23, 2021 122.09 122.69 118.51 120.16 965,900 -2.43(-1.98%)
Apr 22, 2021 124.91 125.40 122.50 122.59 642,045 -2.59(-2.07%)
Apr 21, 2021 124.19 126.64 122.06 125.18 1,219,850 -1.84(-1.45%)
Apr 20, 2021 131.42 131.87 126.55 127.02 1,134,837 -7.07(-5.27%)
Apr 19, 2021 141.31 141.31 133.69 134.09 753,206 -6.95(-4.93%)
Apr 16, 2021 142.44 143.28 138.65 141.04 705,900 -0.80(-0.56%)
Apr 15, 2021 144.74 145.00 140.08 141.84 517,763 -2.09(-1.45%)
Apr 14, 2021 145.82 145.90 142.68 143.93 302,157 -1.24(-0.85%)
Apr 13, 2021 143.71 147.16 142.47 145.17 624,400 -1.36(-0.93%)
Apr 12, 2021 145.00 147.24 140.75 146.53 976,882 -3.47(-2.31%)
Apr 09, 2021 152.77 154.00 148.53 150.00 730,400 -3.21(-2.10%)
Apr 08, 2021 145.67 153.41 145.35 153.21 474,389 +7.82(+5.38%)
Apr 07, 2021 146.54 148.00 143.99 145.39 616,681 -1.16(-0.79%)
Apr 06, 2021 139.68 146.77 138.96 146.55 547,253 +6.54(+4.67%)
Apr 05, 2021 139.08 140.40 136.95 140.01 259,995 +2.47(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear