Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2016 19.12 19.12 19.12 19.12 300 -0.30(-1.54%)
Jul 21, 2016 19.41 19.42 19.42 19.42 300 -0.34(-1.72%)
Jul 13, 2016 19.76 19.76 19.76 19.76 100 +0.01(+0.05%)
Jul 12, 2016 19.75 19.75 19.75 19.75 124 -1.35(-6.40%)
Jul 01, 2016 21.10 21.10 21.10 21.10 80 -1.08(-4.87%)
Jun 29, 2016 22.11 22.18 22.18 22.18 900 -0.56(-2.46%)
Jun 28, 2016 22.77 22.77 22.74 22.74 2,277 -1.16(-4.85%)
Jun 27, 2016 23.79 23.90 23.79 23.90 2,069 +0.93(+4.05%)
Jun 24, 2016 23.29 23.29 22.66 22.97 3,171 +1.78(+8.40%)
Jun 23, 2016 21.19 21.19 21.19 21.19 800 -0.93(-4.22%)
Jun 20, 2016 21.17 22.12 22.12 22.12 700 -1.25(-5.33%)
Jun 17, 2016 23.37 23.37 23.37 23.37 737 -0.83(-3.43%)
Jun 16, 2016 24.29 24.47 24.20 24.20 3,401 +1.46(+6.42%)
Jun 13, 2016 22.74 22.74 22.74 22.74 1 +0.21(+0.93%)
Jun 10, 2016 22.23 22.53 22.23 22.53 2,325 +0.81(+3.73%)
Jun 09, 2016 21.66 21.72 21.60 21.72 1,817 -0.00(-0.00%)
Jun 06, 2016 21.69 21.72 21.69 21.72 134 -0.63(-2.82%)
Jun 03, 2016 22.35 22.35 22.35 22.35 400 -0.74(-3.20%)
Jun 02, 2016 23.14 23.16 23.09 23.09 800 +0.34(+1.48%)
Jun 01, 2016 22.90 22.90 22.75 22.75 1,375 -0.03(-0.12%)
May 31, 2016 22.72 22.78 22.72 22.78 767 +0.15(+0.66%)
May 26, 2016 22.63 22.63 22.63 22.63 1,400 -1.02(-4.31%)
May 19, 2016 23.65 23.65 23.65 23.65 300 +0.96(+4.23%)
May 12, 2016 22.72 22.69 22.69 22.69 400 -0.32(-1.37%)
May 06, 2016 23.12 23.01 23.01 23.01 700 +1.39(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear