Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2015 20.52 20.52 20.52 20.52 100 +0.48(+2.40%)
May 15, 2015 20.04 20.04 20.04 20.04 200 +0.07(+0.35%)
May 14, 2015 20.01 20.01 19.97 19.97 446 -1.08(-5.13%)
May 07, 2015 21.08 21.08 21.05 21.05 12 +0.98(+4.88%)
May 01, 2015 20.07 20.07 20.07 20.07 100 -0.51(-2.48%)
Apr 20, 2015 20.58 20.58 20.58 20.58 3,000 -0.20(-0.96%)
Apr 17, 2015 20.78 20.78 20.78 20.78 100 -0.27(-1.28%)
Mar 23, 2015 21.20 21.05 21.05 21.05 200 -1.70(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear