Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 49.54 49.63 49.28 49.63 1,500 -4.72(-8.69%)
Nov 29, 2011 54.50 54.54 54.35 54.35 1,400 -1.55(-2.77%)
Nov 28, 2011 55.02 55.90 55.02 55.90 500 -3.43(-5.77%)
Nov 25, 2011 59.47 59.57 59.33 59.33 400 -0.39(-0.66%)
Nov 23, 2011 59.51 59.72 59.51 59.72 200 +2.08(+3.61%)
Nov 22, 2011 57.38 57.64 57.38 57.64 200 +0.26(+0.45%)
Nov 21, 2011 56.28 57.59 56.28 57.38 6,670 +5.12(+9.80%)
Nov 17, 2011 52.26 52.26 52.26 52.26 0 +1.94(+3.85%)
Nov 14, 2011 49.56 50.32 50.32 50.32 1,100 +1.96(+4.06%)
Nov 11, 2011 48.36 48.36 48.36 48.36 100 -3.34(-6.46%)
Nov 09, 2011 51.70 51.70 51.70 51.70 100 +3.23(+6.66%)
Nov 08, 2011 48.82 48.82 48.47 48.47 300 +0.11(+0.23%)
Nov 07, 2011 48.36 48.36 48.36 48.36 100 -1.69(-3.38%)
Nov 04, 2011 50.05 50.05 50.05 50.05 200 +0.05(+0.10%)
Nov 03, 2011 50.00 50.00 50.00 50.00 200 +0.42(+0.85%)
Nov 02, 2011 49.58 49.58 49.58 49.58 200 +1.94(+4.07%)
Oct 31, 2011 47.76 47.64 47.64 47.64 500 +2.54(+5.63%)
Oct 28, 2011 44.79 45.10 44.79 45.10 300 +0.09(+0.21%)
Oct 27, 2011 45.01 45.01 45.01 45.01 400 -5.89(-11.58%)
Oct 24, 2011 51.29 50.90 50.90 50.90 1,200 -2.61(-4.87%)
Oct 21, 2011 54.64 54.64 53.28 53.51 1,525 -2.22(-3.98%)
Oct 20, 2011 56.00 56.00 55.73 55.73 330 +0.47(+0.85%)
Oct 19, 2011 53.86 55.35 53.65 55.26 1,300 -0.35(-0.63%)
Oct 18, 2011 55.61 55.61 55.61 55.61 200 +0.96(+1.76%)
Oct 17, 2011 54.28 54.98 53.97 54.65 3,100 +2.55(+4.89%)
Oct 14, 2011 52.89 52.89 52.08 52.10 1,200 -2.94(-5.34%)
Oct 13, 2011 55.39 55.39 55.04 55.04 400 +1.56(+2.92%)
Oct 12, 2011 54.62 54.62 53.10 53.48 4,000 -3.52(-6.18%)
Oct 11, 2011 57.51 57.58 56.94 57.00 2,400 +0.66(+1.16%)
Oct 10, 2011 58.30 58.30 56.24 56.34 4,524 -6.01(-9.63%)
Oct 07, 2011 59.83 62.37 59.37 62.35 3,468 -0.75(-1.19%)
Oct 06, 2011 65.61 65.61 63.10 63.10 311 -5.09(-7.46%)
Oct 05, 2011 70.55 71.63 67.35 68.19 1,400 -4.81(-6.59%)
Oct 04, 2011 76.81 76.81 73.00 73.00 1,520 +0.43(+0.59%)
Oct 03, 2011 70.17 72.57 70.16 72.57 2,100 +5.75(+8.61%)
Sep 30, 2011 67.36 67.36 66.82 66.82 300 +0.96(+1.46%)
Sep 28, 2011 65.86 65.86 65.86 65.86 0 +5.98(+9.98%)
Sep 27, 2011 59.84 59.88 59.84 59.88 600 -7.43(-11.04%)
Sep 26, 2011 67.27 67.84 66.67 67.31 1,959 -0.04(-0.06%)
Sep 23, 2011 68.27 68.85 66.51 67.35 4,300 -2.82(-4.02%)
Sep 22, 2011 70.30 70.30 70.17 70.17 1,119 +7.14(+11.33%)
Sep 21, 2011 62.99 63.03 62.99 63.03 300 +4.85(+8.34%)
Sep 19, 2011 59.26 58.18 58.18 58.18 2,100 +3.16(+5.74%)
Sep 16, 2011 55.32 55.36 55.02 55.02 500 -0.85(-1.52%)
Sep 15, 2011 56.46 56.46 55.87 55.87 1,100 -1.50(-2.61%)
Sep 14, 2011 58.91 58.91 57.37 57.37 1,500 -0.54(-0.93%)
Sep 12, 2011 57.91 57.91 57.91 57.91 0 +3.58(+6.59%)
Sep 09, 2011 54.33 54.33 54.33 54.33 100 +3.16(+6.18%)
Sep 08, 2011 51.17 51.17 51.17 51.17 300 +0.47(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear