Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2011 51.29 51.10 51.10 51.10 1,100 +1.53(+3.09%)
May 16, 2011 49.57 49.57 49.57 49.57 0 +0.87(+1.79%)
May 13, 2011 48.59 48.70 48.59 48.70 200 +1.63(+3.46%)
May 09, 2011 47.11 47.07 47.07 47.07 600 +0.28(+0.60%)
May 06, 2011 47.04 47.06 46.79 46.79 455 -2.07(-4.24%)
May 05, 2011 48.86 48.86 48.86 48.86 200 +0.50(+1.03%)
May 04, 2011 47.91 48.36 47.91 48.36 1,900 +3.53(+7.87%)
Apr 29, 2011 44.90 44.83 44.83 44.83 600 -0.89(-1.95%)
Apr 20, 2011 45.78 45.72 45.72 45.72 700 -2.19(-4.57%)
Apr 19, 2011 48.30 48.30 47.87 47.91 925 +0.99(+2.11%)
Apr 15, 2011 46.92 46.92 46.92 46.92 0 -0.96(-2.01%)
Apr 14, 2011 47.88 47.88 47.88 47.88 400 +0.67(+1.42%)
Apr 13, 2011 46.74 47.21 46.74 47.21 1,200 +0.67(+1.44%)
Apr 11, 2011 46.54 46.54 46.54 46.54 0 +0.28(+0.61%)
Apr 08, 2011 46.10 46.26 46.06 46.26 700 -0.84(-1.78%)
Apr 07, 2011 46.58 47.45 46.57 47.10 1,325 +0.16(+0.34%)
Apr 06, 2011 47.39 47.39 46.92 46.94 1,145 -1.44(-2.98%)
Apr 04, 2011 48.38 48.38 48.38 48.38 0 -0.38(-0.78%)
Apr 01, 2011 49.21 49.38 48.50 48.76 4,307 -1.02(-2.05%)
Mar 31, 2011 50.37 50.37 49.50 49.78 3,524 -0.25(-0.50%)
Mar 30, 2011 50.66 50.66 49.91 50.03 3,350 -1.56(-3.02%)
Mar 29, 2011 52.89 52.89 51.59 51.59 731 -1.16(-2.20%)
Mar 25, 2011 52.75 52.75 52.75 52.75 0 -0.28(-0.53%)
Mar 24, 2011 53.60 53.98 52.92 53.03 5,567 -1.75(-3.19%)
Mar 23, 2011 55.88 55.92 54.49 54.78 5,489 -1.15(-2.06%)
Mar 22, 2011 55.76 56.00 55.62 55.93 3,770 -0.09(-0.16%)
Mar 21, 2011 55.98 56.02 55.78 56.02 3,615 -2.54(-4.34%)
Mar 18, 2011 58.43 58.88 58.42 58.56 5,226 -2.31(-3.79%)
Mar 17, 2011 60.61 61.13 60.44 60.87 18,445 -1.14(-1.84%)
Mar 16, 2011 59.85 62.77 59.85 62.01 12,081 +2.64(+4.45%)
Mar 15, 2011 59.99 60.02 58.97 59.37 9,509 +2.99(+5.30%)
Mar 14, 2011 57.03 57.27 56.23 56.38 5,856 +0.93(+1.68%)
Mar 11, 2011 57.49 57.49 55.45 55.45 4,003 -0.56(-1.01%)
Mar 10, 2011 56.00 56.01 56.00 56.01 350 +3.31(+6.29%)
Mar 08, 2011 52.70 52.70 52.70 52.70 0 -0.37(-0.70%)
Mar 04, 2011 53.07 53.07 53.07 53.07 0 -0.24(-0.45%)
Mar 02, 2011 53.31 53.31 53.31 53.31 0 -1.05(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear