Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2012 50.73 50.73 50.73 50.73 0 -0.38(-0.74%)
May 25, 2012 51.11 51.11 51.11 51.11 100 +1.50(+3.02%)
May 23, 2012 50.19 49.61 49.61 49.61 600 +1.27(+2.63%)
May 21, 2012 48.34 48.34 48.34 48.34 200 +0.44(+0.92%)
May 17, 2012 47.81 47.90 47.90 47.90 1,000 +0.84(+1.78%)
May 16, 2012 46.95 47.06 46.95 47.06 1,200 +2.03(+4.52%)
May 15, 2012 44.91 45.03 44.91 45.03 1,000 +0.01(+0.01%)
May 14, 2012 44.59 45.05 44.58 45.02 3,650 +2.13(+4.98%)
May 10, 2012 42.55 42.89 42.89 42.89 2,200 -1.41(-3.18%)
May 09, 2012 44.30 44.30 44.30 44.30 300 +4.45(+11.17%)
May 02, 2012 39.85 39.85 39.85 39.85 0 +0.94(+2.42%)
May 01, 2012 38.91 38.91 38.91 38.91 100 -0.74(-1.87%)
Apr 30, 2012 39.65 39.65 39.65 39.65 100 -0.03(-0.08%)
Apr 27, 2012 39.68 39.68 39.68 39.68 200 +0.23(+0.58%)
Apr 26, 2012 40.35 40.35 39.45 39.45 1,750 -2.00(-4.83%)
Apr 23, 2012 41.45 41.45 41.45 41.45 100 +1.32(+3.29%)
Apr 20, 2012 39.93 40.13 39.93 40.13 1,000 -0.56(-1.38%)
Apr 18, 2012 40.76 40.69 40.69 40.69 1,000 +0.18(+0.44%)
Apr 17, 2012 40.85 40.85 40.51 40.51 600 -1.18(-2.83%)
Apr 13, 2012 41.70 41.69 41.69 41.69 200 -1.82(-4.18%)
Apr 10, 2012 42.81 43.51 43.51 43.51 500 +1.02(+2.39%)
Apr 09, 2012 42.49 42.49 42.49 42.49 100 +1.94(+4.78%)
Apr 05, 2012 40.55 40.55 40.55 40.55 100 +0.00(+0.00%)
Apr 02, 2012 40.55 40.55 40.55 40.55 100 +0.10(+0.25%)
Mar 26, 2012 40.45 40.45 40.45 40.45 0 -1.27(-3.04%)
Mar 23, 2012 41.72 41.72 41.72 41.72 100 -0.72(-1.70%)
Mar 22, 2012 42.44 42.44 42.44 42.44 200 +0.85(+2.04%)
Mar 20, 2012 41.45 41.59 41.59 41.59 2,700 +1.83(+4.60%)
Mar 16, 2012 39.76 39.76 39.76 39.76 0 -0.78(-1.92%)
Mar 15, 2012 40.54 40.54 40.54 40.54 800 -0.13(-0.32%)
Mar 14, 2012 40.67 40.67 40.67 40.67 100 -0.41(-1.01%)
Mar 13, 2012 41.08 41.08 41.08 41.08 100 -0.56(-1.34%)
Mar 09, 2012 41.64 41.64 41.64 41.64 0 -0.08(-0.19%)
Mar 08, 2012 41.72 41.72 41.72 41.72 1,000 -1.24(-2.89%)
Mar 07, 2012 42.96 42.96 42.96 42.96 250 -0.90(-2.05%)
Mar 06, 2012 43.04 43.86 43.04 43.86 22,600 +3.84(+9.60%)
Mar 02, 2012 40.02 40.02 40.02 40.02 200 +0.62(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear