Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 22.60 22.60 22.60 22.60 200 -0.19(-0.83%)
May 29, 2013 22.79 22.79 22.79 0 +0.36(+1.60%)
May 28, 2013 21.85 22.43 21.85 22.43 1,800 -0.60(-2.60%)
May 24, 2013 23.03 23.03 23.03 23.03 2,800 +0.47(+2.11%)
May 23, 2013 23.30 23.30 22.53 22.55 3,400 +0.42(+1.92%)
May 17, 2013 22.13 22.13 22.13 0 -0.19(-0.85%)
May 15, 2013 22.32 22.32 22.32 0 -1.13(-4.82%)
May 07, 2013 23.45 23.45 23.45 0 -0.33(-1.39%)
May 03, 2013 23.78 23.78 23.78 0 -0.90(-3.65%)
Apr 30, 2013 24.68 24.68 24.68 0 -0.27(-1.08%)
Apr 26, 2013 24.95 24.95 24.95 0 +0.29(+1.17%)
Apr 25, 2013 24.66 24.66 24.66 24.66 200 -0.77(-3.02%)
Apr 23, 2013 25.43 25.43 25.43 25.43 0 -1.25(-4.68%)
Apr 18, 2013 26.68 26.68 26.68 26.68 0 +0.01(+0.03%)
Apr 17, 2013 26.62 26.67 26.62 26.67 476 +0.81(+3.14%)
Apr 15, 2013 25.86 25.86 25.86 0 +0.81(+3.22%)
Apr 12, 2013 25.05 25.05 25.05 25.05 100 -0.22(-0.86%)
Apr 10, 2013 25.27 25.27 25.27 0 -0.57(-2.21%)
Apr 09, 2013 26.00 26.12 25.84 25.84 1,950 -0.86(-3.22%)
Apr 05, 2013 26.70 26.70 26.70 0 +0.43(+1.64%)
Apr 04, 2013 26.27 26.27 26.27 26.27 100 -0.30(-1.13%)
Apr 03, 2013 26.30 26.70 26.30 26.57 2,450 +1.06(+4.16%)
Apr 02, 2013 25.70 25.70 25.51 25.51 600 -0.52(-2.00%)
Mar 22, 2013 26.03 26.03 26.03 0 +0.05(+0.19%)
Mar 21, 2013 25.98 25.98 25.98 25.98 100 -0.42(-1.59%)
Mar 18, 2013 26.40 26.40 26.40 0 +0.69(+2.67%)
Mar 14, 2013 25.71 25.71 25.71 0 -0.49(-1.85%)
Mar 13, 2013 26.20 26.20 26.20 26.20 500 -0.05(-0.19%)
Mar 12, 2013 26.38 26.38 26.12 26.25 6,150 -0.11(-0.42%)
Mar 07, 2013 26.36 26.36 26.36 0 -0.14(-0.53%)
Mar 06, 2013 26.37 26.50 26.37 26.50 2,090 +0.00(+0.00%)
Mar 05, 2013 26.65 26.65 26.50 26.50 400 -1.05(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear