Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 36.84 37.10 36.84 37.10 750 +0.67(+1.84%)
Jan 30, 2013 36.54 36.54 36.43 36.43 1,784 -0.44(-1.19%)
Jan 29, 2013 36.79 36.90 36.79 36.87 500 +0.24(+0.65%)
Jan 28, 2013 36.50 36.73 36.41 36.63 5,802 -0.30(-0.81%)
Jan 25, 2013 36.95 37.00 36.80 36.93 1,000 -0.69(-1.83%)
Jan 24, 2013 37.50 37.65 37.32 37.62 1,343 +0.41(+1.10%)
Jan 23, 2013 37.39 37.42 37.19 37.21 5,601 -0.26(-0.69%)
Jan 22, 2013 37.79 37.79 37.44 37.47 850 +0.20(+0.54%)
Jan 18, 2013 37.00 37.43 36.88 37.27 17,734 +1.82(+5.13%)
Jan 17, 2013 37.25 37.25 35.24 35.45 15,198 -1.70(-4.58%)
Jan 16, 2013 37.89 37.89 37.11 37.15 5,580 -1.21(-3.15%)
Jan 15, 2013 38.39 38.39 38.35 38.36 985 +0.20(+0.52%)
Jan 14, 2013 37.73 38.16 37.73 38.16 2,800 +0.43(+1.14%)
Jan 12, 2013 37.80 37.91 37.67 37.73 2,700 +0.00(+0.00%)
Jan 11, 2013 37.80 37.91 37.67 37.73 2,700 -0.28(-0.74%)
Jan 10, 2013 37.97 38.57 37.91 38.01 7,246 -1.89(-4.74%)
Jan 08, 2013 39.90 39.90 39.90 0 +1.18(+3.04%)
Jan 07, 2013 38.38 39.09 38.38 38.72 2,509 -0.17(-0.43%)
Jan 04, 2013 38.91 38.95 38.80 38.89 2,468 +0.50(+1.30%)
Jan 03, 2013 38.12 38.59 38.12 38.39 5,311 +0.13(+0.34%)
Jan 02, 2013 38.99 41.56 38.26 38.26 6,985 -3.30(-7.94%)
Dec 31, 2012 42.79 42.97 41.56 41.56 4,154 -1.46(-3.39%)
Dec 28, 2012 42.50 43.15 42.50 43.02 4,485 +0.67(+1.58%)
Dec 27, 2012 42.51 43.17 42.30 42.35 2,425 +0.81(+1.95%)
Dec 26, 2012 41.54 41.54 41.54 41.54 100 -0.34(-0.81%)
Dec 24, 2012 42.41 42.41 41.70 41.88 3,219 +0.38(+0.92%)
Dec 21, 2012 43.00 43.15 41.33 41.50 4,980 +0.60(+1.47%)
Dec 20, 2012 40.95 40.95 40.58 40.90 400 +0.71(+1.77%)
Dec 19, 2012 40.60 40.60 39.65 40.19 5,360 -0.38(-0.94%)
Dec 18, 2012 41.70 42.00 40.54 40.57 6,097 -1.57(-3.73%)
Dec 17, 2012 42.27 42.85 42.00 42.14 2,710 -0.53(-1.24%)
Dec 14, 2012 42.48 43.01 41.94 42.67 34,489 +0.14(+0.33%)
Dec 13, 2012 41.70 42.63 41.00 42.53 8,163 +1.12(+2.70%)
Dec 12, 2012 40.64 41.65 40.64 41.41 27,188 +0.13(+0.31%)
Dec 11, 2012 43.08 43.08 41.09 41.28 10,963 -1.82(-4.22%)
Dec 10, 2012 43.21 43.42 43.05 43.10 6,392 -0.72(-1.64%)
Dec 07, 2012 43.16 43.82 43.16 43.82 1,500 +0.00(+0.00%)
Dec 06, 2012 44.80 44.80 43.82 43.82 5,320 -1.27(-2.82%)
Dec 05, 2012 45.00 45.40 44.64 45.09 2,075 +0.11(+0.24%)
Dec 04, 2012 45.43 45.80 44.48 44.98 2,300 -0.85(-1.85%)
Nov 30, 2012 45.43 45.92 45.28 45.83 3,578 +0.08(+0.17%)
Nov 29, 2012 45.00 45.99 45.00 45.75 5,196 +0.39(+0.86%)
Nov 28, 2012 47.47 47.47 45.18 45.36 7,717 -1.06(-2.28%)
Nov 27, 2012 46.00 46.42 45.39 46.42 3,400 +0.04(+0.09%)
Nov 26, 2012 47.10 47.10 45.92 46.38 5,283 -0.49(-1.04%)
Nov 24, 2012 48.50 48.50 46.30 46.87 15,267 +0.00(+0.00%)
Nov 23, 2012 48.50 48.50 46.30 46.87 15,267 -1.69(-3.48%)
Nov 21, 2012 48.30 48.78 48.03 48.56 4,422 +0.30(+0.61%)
Nov 20, 2012 47.00 49.00 47.00 48.26 11,472 +1.13(+2.40%)
Nov 19, 2012 48.10 48.29 47.05 47.13 11,049 -1.59(-3.26%)
Nov 16, 2012 48.20 50.08 48.20 48.72 22,657 +0.08(+0.16%)
Nov 15, 2012 48.72 48.91 47.30 48.64 10,614 +0.55(+1.14%)
Nov 14, 2012 45.86 48.26 45.86 48.09 14,161 +1.32(+2.82%)
Nov 13, 2012 45.90 46.80 45.50 46.77 5,093 +0.94(+2.05%)
Nov 12, 2012 45.00 46.44 45.00 45.83 8,760 +0.21(+0.46%)
Nov 09, 2012 46.41 46.41 44.48 45.62 6,040 -0.09(-0.20%)
Nov 08, 2012 45.02 45.72 44.68 45.71 4,300 +0.89(+1.99%)
Nov 07, 2012 43.50 45.15 43.42 44.82 13,299 +2.48(+5.86%)
Nov 06, 2012 43.26 43.26 41.56 42.34 23,932 -0.50(-1.17%)
Nov 05, 2012 44.10 44.10 42.58 42.84 3,596 -1.38(-3.12%)
Nov 02, 2012 41.74 44.34 41.74 44.22 21,453 +1.56(+3.66%)
Nov 01, 2012 44.06 44.33 42.51 42.66 10,024 -2.92(-6.41%)
Oct 31, 2012 43.99 45.60 43.99 45.58 8,913 +0.59(+1.31%)
Oct 26, 2012 44.99 44.99 44.99 0 -0.96(-2.09%)
Oct 25, 2012 46.20 46.48 45.16 45.95 9,919 -0.81(-1.73%)
Oct 24, 2012 44.55 46.76 44.55 46.76 8,970 +1.29(+2.84%)
Oct 23, 2012 47.30 47.30 45.29 45.47 27,977 -0.84(-1.81%)
Oct 19, 2012 45.60 46.49 44.36 46.31 35,944 +2.04(+4.61%)
Oct 18, 2012 43.91 44.62 43.69 44.27 39,144 +0.36(+0.82%)
Oct 17, 2012 43.98 44.88 43.15 43.91 10,249 +0.60(+1.39%)
Oct 16, 2012 44.58 44.63 43.25 43.31 20,539 -2.21(-4.86%)
Oct 15, 2012 46.96 46.96 45.41 45.52 12,695 -1.38(-2.94%)
Oct 12, 2012 46.45 47.00 45.74 46.90 14,344 +0.68(+1.47%)
Oct 11, 2012 45.99 46.44 45.45 46.22 10,890 -0.23(-0.50%)
Oct 10, 2012 45.51 46.46 45.51 46.45 17,271 +1.18(+2.61%)
Oct 09, 2012 43.90 45.62 43.90 45.27 25,205 +1.75(+4.02%)
Oct 08, 2012 43.28 43.77 43.28 43.52 6,060 +0.70(+1.63%)
Oct 06, 2012 42.59 42.94 41.75 42.82 16,769 +0.00(+0.00%)
Oct 05, 2012 42.59 42.94 41.75 42.82 16,769 -0.50(-1.15%)
Oct 04, 2012 42.64 44.16 42.64 43.32 4,750 -0.29(-0.66%)
Oct 03, 2012 42.88 43.61 42.26 43.61 2,016 +0.69(+1.61%)
Oct 02, 2012 42.94 43.49 42.78 42.92 23,531 -0.54(-1.24%)
Oct 01, 2012 43.65 43.65 40.64 43.46 18,453 +0.37(+0.85%)
Sep 28, 2012 42.82 43.23 42.17 43.09 5,655 +1.05(+2.50%)
Sep 27, 2012 43.68 43.68 41.87 42.04 19,471 -1.58(-3.62%)
Sep 26, 2012 43.49 44.46 43.36 43.62 36,181 +0.56(+1.30%)
Sep 25, 2012 41.21 43.06 40.13 43.06 26,436 +1.45(+3.48%)
Sep 24, 2012 41.42 41.80 40.91 41.61 8,282 +1.22(+3.02%)
Sep 21, 2012 39.96 40.39 39.63 40.39 4,950 +0.14(+0.35%)
Sep 20, 2012 40.46 40.65 40.01 40.25 14,690 +0.84(+2.13%)
Sep 19, 2012 39.35 39.54 39.11 39.41 1,900 +0.33(+0.84%)
Sep 18, 2012 38.54 39.37 38.54 39.08 25,210 +0.24(+0.62%)
Sep 17, 2012 38.40 39.15 37.91 38.84 8,561 +0.77(+2.02%)
Sep 14, 2012 38.51 38.51 37.62 38.07 20,990 -0.99(-2.53%)
Sep 13, 2012 39.37 40.22 38.61 39.06 14,015 -0.60(-1.51%)
Sep 12, 2012 39.98 40.00 39.19 39.66 6,082 -0.21(-0.53%)
Sep 11, 2012 39.64 39.87 38.71 39.87 8,500 +0.07(+0.18%)
Sep 10, 2012 38.63 39.81 38.56 39.80 11,975 +1.81(+4.76%)
Sep 07, 2012 37.43 38.29 37.43 37.99 15,070 +1.15(+3.12%)
Sep 06, 2012 38.40 38.43 36.84 36.84 28,836 -2.66(-6.73%)
Sep 05, 2012 39.25 39.50 39.25 39.50 2,600 +0.25(+0.64%)
Sep 04, 2012 38.25 40.00 38.25 39.25 5,090 +1.11(+2.91%)
Aug 31, 2012 38.89 39.06 38.00 38.14 6,140 -1.57(-3.95%)
Aug 30, 2012 39.00 39.83 38.16 39.71 15,249 +1.21(+3.14%)
Aug 29, 2012 38.41 39.00 38.20 38.50 3,000 +0.12(+0.31%)
Aug 27, 2012 37.89 38.63 37.60 38.38 6,550 +0.31(+0.81%)
Aug 24, 2012 38.53 39.00 37.85 38.07 14,100 -0.08(-0.21%)
Aug 23, 2012 37.90 38.54 37.73 38.15 20,390 +1.07(+2.89%)
Aug 22, 2012 36.73 37.40 36.73 37.08 13,889 +0.50(+1.37%)
Aug 21, 2012 36.33 36.60 35.62 36.58 15,428 +0.11(+0.30%)
Aug 20, 2012 35.87 36.78 35.87 36.47 15,651 +0.34(+0.94%)
Aug 17, 2012 35.60 36.20 35.60 36.13 5,550 +0.61(+1.72%)
Aug 16, 2012 36.55 36.55 35.37 35.52 12,302 -1.00(-2.74%)
Aug 15, 2012 36.80 36.80 35.94 36.52 6,550 -0.04(-0.11%)
Aug 14, 2012 35.43 36.82 35.43 36.56 10,700 +0.70(+1.95%)
Aug 13, 2012 35.95 36.63 35.86 35.86 5,030 +0.26(+0.73%)
Aug 11, 2012 36.29 37.62 35.52 35.60 25,682 +0.00(+0.00%)
Aug 10, 2012 36.29 37.62 35.52 35.60 25,682 -0.48(-1.33%)
Aug 09, 2012 36.00 36.42 35.85 36.08 6,375 -0.35(-0.96%)
Aug 08, 2012 36.64 36.85 36.21 36.43 14,256 -0.21(-0.57%)
Aug 07, 2012 37.24 37.29 36.14 36.64 13,069 -1.42(-3.73%)
Aug 06, 2012 37.90 38.06 37.26 38.06 9,825 -0.29(-0.76%)
Aug 03, 2012 38.52 38.71 37.97 38.35 13,772 -1.20(-3.03%)
Aug 02, 2012 39.99 40.40 38.53 39.55 11,880 -0.23(-0.58%)
Aug 01, 2012 39.58 40.37 39.40 39.78 9,626 -0.18(-0.45%)
Jul 31, 2012 39.04 40.03 38.90 39.96 18,600 -0.15(-0.37%)
Jul 30, 2012 39.39 40.48 38.93 40.11 13,450 +0.55(+1.40%)
Jul 27, 2012 40.54 41.17 39.13 39.56 32,881 -1.69(-4.10%)
Jul 26, 2012 41.13 41.71 40.34 41.25 18,748 -1.77(-4.11%)
Jul 25, 2012 43.42 43.42 41.50 43.02 16,217 -1.08(-2.45%)
Jul 24, 2012 43.68 44.93 43.68 44.10 9,724 +0.80(+1.85%)
Jul 23, 2012 44.21 44.98 42.99 43.30 28,627 +0.97(+2.29%)
Jul 20, 2012 41.35 42.45 41.30 42.33 13,372 +1.32(+3.22%)
Jul 19, 2012 40.95 41.29 40.38 41.01 8,262 -0.67(-1.61%)
Jul 18, 2012 45.27 45.27 41.10 41.68 21,922 -3.07(-6.86%)
Jul 17, 2012 44.38 46.25 44.26 44.75 11,420 -0.13(-0.29%)
Jul 16, 2012 43.96 45.11 43.75 44.88 7,247 +0.93(+2.12%)
Jul 14, 2012 44.94 45.00 43.57 43.95 15,771 +0.00(+0.00%)
Jul 13, 2012 44.94 45.00 43.57 43.95 15,771 -1.23(-2.72%)
Jul 12, 2012 44.00 45.67 44.00 45.18 10,527 +1.63(+3.74%)
Jul 11, 2012 43.23 44.04 42.97 43.55 28,939 +0.46(+1.07%)
Jul 10, 2012 41.27 43.44 40.96 43.09 11,192 +1.82(+4.41%)
Jul 09, 2012 40.84 41.90 40.81 41.27 6,693 +0.48(+1.18%)
Jul 06, 2012 39.52 41.44 39.52 40.79 17,260 +1.85(+4.75%)
Jul 05, 2012 38.92 39.09 38.67 38.94 4,601 +0.44(+1.14%)
Jul 03, 2012 39.00 39.15 38.50 38.50 6,360 -0.70(-1.79%)
Jul 02, 2012 39.39 39.87 38.13 39.20 13,026 +0.02(+0.05%)
Jun 30, 2012 40.85 40.85 38.70 39.18 15,983 +0.14(+0.36%)
Jun 29, 2012 40.85 40.85 38.70 39.04 18,283 -3.18(-7.53%)
Jun 28, 2012 42.20 43.42 41.82 42.22 6,730 +0.70(+1.69%)
Jun 27, 2012 42.01 42.01 41.17 41.52 7,750 -0.81(-1.91%)
Jun 26, 2012 42.30 43.01 41.20 42.33 20,666 +0.01(+0.02%)
Jun 25, 2012 40.13 42.49 40.13 42.32 18,325 +2.61(+6.57%)
Jun 22, 2012 40.39 40.42 39.49 39.71 11,070 -0.81(-2.00%)
Jun 21, 2012 38.77 40.74 38.55 40.52 12,996 +2.62(+6.91%)
Jun 20, 2012 38.30 38.52 37.64 37.90 6,342 -0.55(-1.43%)
Jun 19, 2012 38.50 38.56 38.21 38.45 7,545 -0.56(-1.44%)
Jun 18, 2012 40.19 40.19 38.60 39.01 9,713 -0.63(-1.59%)
Jun 15, 2012 41.01 41.01 39.64 39.64 17,158 -1.36(-3.32%)
Jun 14, 2012 40.71 41.51 40.61 41.00 4,630 -0.26(-0.63%)
Jun 13, 2012 41.29 41.49 40.23 41.26 10,931 +0.59(+1.45%)
Jun 12, 2012 41.58 42.30 40.61 40.67 9,076 -1.96(-4.60%)
Jun 11, 2012 40.03 42.63 39.90 42.63 13,997 +1.62(+3.95%)
Jun 08, 2012 42.49 42.49 40.78 41.01 12,118 -1.18(-2.80%)
Jun 07, 2012 40.17 42.27 40.17 42.19 17,008 +0.90(+2.18%)
Jun 06, 2012 43.64 43.64 41.23 41.29 14,973 -2.82(-6.39%)
Jun 05, 2012 46.20 46.20 43.88 44.11 15,832 -1.79(-3.90%)
Jun 04, 2012 44.83 46.80 44.83 45.90 16,798 +0.12(+0.26%)
Jun 02, 2012 44.70 45.84 44.00 45.78 40,567 +0.00(+0.00%)
Jun 01, 2012 44.70 45.84 44.00 45.78 40,567 +2.84(+6.61%)
May 31, 2012 42.69 43.68 42.32 42.94 9,517 +0.74(+1.75%)
May 30, 2012 42.57 42.57 42.03 42.20 8,781 +0.93(+2.25%)
May 29, 2012 41.36 42.00 40.75 41.27 13,879 -1.42(-3.33%)
May 25, 2012 43.44 43.44 42.28 42.69 8,626 -0.86(-1.97%)
May 24, 2012 43.30 44.03 42.94 43.55 19,527 +0.48(+1.11%)
May 23, 2012 43.56 44.77 42.93 43.07 27,789 +0.52(+1.22%)
May 22, 2012 41.51 43.10 41.51 42.55 31,618 +0.74(+1.77%)
May 21, 2012 43.27 43.90 41.72 41.81 28,308 -1.59(-3.66%)
May 18, 2012 41.39 43.58 40.20 43.40 37,835 +1.32(+3.14%)
May 17, 2012 40.79 42.08 40.51 42.08 24,508 +1.30(+3.18%)
May 16, 2012 39.00 40.78 39.00 40.78 29,236 +1.09(+2.76%)
May 15, 2012 38.87 39.71 38.62 39.69 19,716 +0.63(+1.61%)
May 14, 2012 39.19 39.45 38.67 39.06 14,602 +0.93(+2.44%)
May 11, 2012 38.82 38.82 37.22 38.13 17,527 -0.69(-1.78%)
May 10, 2012 38.41 39.51 38.41 38.82 10,469 +0.12(+0.31%)
May 09, 2012 39.27 40.17 38.35 38.70 21,809 +0.35(+0.92%)
May 08, 2012 37.83 39.63 37.83 38.35 29,925 +0.67(+1.77%)
May 07, 2012 37.74 37.93 35.88 37.68 18,344 +0.46(+1.24%)
May 04, 2012 36.39 37.44 36.14 37.22 20,837 +1.43(+4.00%)
May 03, 2012 34.28 35.88 34.09 35.79 25,430 +1.42(+4.13%)
May 02, 2012 34.90 35.07 34.18 34.37 17,620 -0.12(-0.35%)
May 01, 2012 35.04 35.06 34.20 34.49 12,222 -0.61(-1.74%)
Apr 30, 2012 34.94 35.25 34.90 35.10 7,555 +0.09(+0.26%)
Apr 27, 2012 35.17 35.59 34.77 35.01 14,356 -0.31(-0.88%)
Apr 26, 2012 36.27 36.27 35.13 35.32 22,677 -0.90(-2.48%)
Apr 25, 2012 36.63 37.19 36.18 36.22 13,378 -1.60(-4.23%)
Apr 24, 2012 37.06 38.03 36.87 37.82 19,954 +0.56(+1.50%)
Apr 23, 2012 37.16 37.73 37.16 37.26 23,186 +0.68(+1.86%)
Apr 20, 2012 35.40 36.61 35.22 36.58 30,666 +1.20(+3.39%)
Apr 19, 2012 35.00 35.89 34.39 35.38 18,136 +0.53(+1.52%)
Apr 18, 2012 34.80 35.51 34.66 34.85 19,250 +0.91(+2.68%)
Apr 17, 2012 34.20 34.26 33.72 33.94 17,722 -1.01(-2.89%)
Apr 16, 2012 34.36 35.52 34.36 34.95 18,968 -0.17(-0.48%)
Apr 13, 2012 34.14 35.17 34.14 35.12 13,779 +1.13(+3.32%)
Apr 12, 2012 35.35 35.35 33.83 33.99 31,941 -1.39(-3.93%)
Apr 11, 2012 35.48 35.74 34.88 35.38 16,481 -1.00(-2.75%)
Apr 10, 2012 35.73 36.56 35.15 36.38 27,386 +0.91(+2.57%)
Apr 09, 2012 35.45 35.75 35.24 35.47 17,895 +0.94(+2.72%)
Apr 05, 2012 34.86 34.99 34.45 34.53 14,137 -0.08(-0.23%)
Apr 04, 2012 34.50 35.20 34.30 34.61 36,792 +1.09(+3.25%)
Apr 03, 2012 32.96 33.71 32.75 33.52 14,297 +0.83(+2.54%)
Apr 02, 2012 33.13 33.38 32.47 32.69 8,388 +0.04(+0.12%)
Mar 30, 2012 32.29 33.10 32.28 32.65 115,699 -0.16(-0.49%)
Mar 29, 2012 33.46 33.82 32.80 32.81 15,499 -0.31(-0.93%)
Mar 28, 2012 32.41 33.49 32.29 33.12 138,347 +0.76(+2.35%)
Mar 27, 2012 32.42 32.47 32.01 32.36 154,690 -0.01(-0.03%)
Mar 26, 2012 32.97 32.98 32.35 32.37 128,794 -0.92(-2.76%)
Mar 23, 2012 33.30 33.81 33.21 33.29 134,566 +0.04(+0.12%)
Mar 22, 2012 33.52 33.74 33.10 33.25 17,579 +0.18(+0.54%)
Mar 21, 2012 33.27 33.27 32.87 33.07 9,000 -0.12(-0.37%)
Mar 20, 2012 33.42 33.70 33.04 33.19 145,595 +0.23(+0.70%)
Mar 19, 2012 33.50 33.65 32.67 32.96 152,480 -0.45(-1.35%)
Mar 16, 2012 33.43 33.44 33.10 33.41 15,826 -0.03(-0.09%)
Mar 15, 2012 34.31 34.31 33.27 33.44 47,276 -1.01(-2.93%)
Mar 14, 2012 34.15 34.64 33.50 34.45 154,076 +0.15(+0.44%)
Mar 13, 2012 35.15 35.15 34.30 34.30 26,660 -1.37(-3.85%)
Mar 12, 2012 35.19 35.82 35.18 35.67 17,446 +0.52(+1.49%)
Mar 09, 2012 35.50 35.61 35.07 35.15 8,243 -0.61(-1.71%)
Mar 08, 2012 35.95 36.21 35.59 35.76 21,962 -0.46(-1.27%)
Mar 07, 2012 36.76 37.08 36.03 36.22 14,230 -0.83(-2.24%)
Mar 06, 2012 37.77 37.96 37.00 37.05 38,640 +0.20(+0.54%)
Mar 05, 2012 35.53 37.09 35.53 36.85 161,214 +1.45(+4.10%)
Mar 02, 2012 35.05 35.50 34.48 35.40 28,791 +0.44(+1.26%)
Mar 01, 2012 34.61 35.11 34.27 34.96 9,329 +0.09(+0.26%)
Feb 29, 2012 34.08 34.95 33.80 34.87 11,985 +0.87(+2.56%)
Feb 28, 2012 34.84 34.96 33.69 34.00 40,071 -0.94(-2.69%)
Feb 27, 2012 35.66 35.90 34.42 34.94 11,194 -0.18(-0.51%)
Feb 24, 2012 34.90 35.12 34.65 35.12 5,800 +0.21(+0.60%)
Feb 23, 2012 35.27 35.83 34.64 34.91 33,095 -0.11(-0.31%)
Feb 22, 2012 34.68 35.17 34.23 35.02 143,621 +0.55(+1.60%)
Feb 21, 2012 33.79 34.64 33.68 34.47 35,504 +0.79(+2.35%)
Feb 17, 2012 33.48 33.74 33.11 33.68 19,095 -0.09(-0.27%)
Feb 16, 2012 35.11 35.27 32.96 33.77 177,575 -1.36(-3.87%)
Feb 15, 2012 34.67 35.19 34.35 35.13 13,543 -0.02(-0.06%)
Feb 14, 2012 35.54 35.66 35.12 35.15 15,386 -0.13(-0.37%)
Feb 13, 2012 35.00 35.95 34.99 35.28 11,125 +0.03(+0.09%)
Feb 10, 2012 34.84 35.52 34.83 35.25 13,479 +1.03(+3.01%)
Feb 09, 2012 34.00 34.64 34.00 34.22 265,342 -0.20(-0.58%)
Feb 08, 2012 34.70 34.80 33.90 34.42 138,927 -0.68(-1.94%)
Feb 07, 2012 35.63 35.73 34.93 35.10 11,152 +0.06(+0.17%)
Feb 06, 2012 34.82 35.46 34.82 35.04 21,161 +0.63(+1.83%)
Feb 03, 2012 35.02 35.02 34.16 34.41 154,046 -1.41(-3.94%)
Feb 02, 2012 36.10 36.10 35.40 35.82 7,645 -0.33(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear