Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.600 8.700 8.600 8.700 27,946 +0.07(+0.81%)
Jan 28, 2016 8.620 8.730 8.580 8.630 19,049 +0.10(+1.17%)
Jan 27, 2016 8.490 8.610 8.433 8.530 24,044 +0.03(+0.35%)
Jan 26, 2016 8.420 8.530 8.420 8.500 40,740 +0.12(+1.43%)
Jan 25, 2016 8.420 8.420 8.370 8.380 13,786 -0.04(-0.48%)
Jan 22, 2016 8.400 8.490 8.380 8.420 21,588 +0.16(+1.94%)
Jan 21, 2016 8.050 8.290 8.050 8.260 22,121 +0.11(+1.35%)
Jan 20, 2016 7.941 8.150 7.880 8.150 86,211 +0.00(+0.00%)
Jan 19, 2016 8.220 8.260 8.100 8.150 53,827 -0.07(-0.85%)
Jan 15, 2016 8.070 8.220 8.220 8.220 36,600 -0.15(-1.79%)
Jan 14, 2016 8.260 8.410 8.080 8.370 44,725 -0.05(-0.59%)
Jan 13, 2016 8.450 8.520 8.420 8.420 10,142 -0.07(-0.82%)
Jan 12, 2016 8.520 8.560 8.460 8.490 24,369 +0.00(+0.00%)
Jan 11, 2016 8.620 8.663 8.470 8.490 30,706 -0.19(-2.19%)
Jan 08, 2016 8.710 8.762 8.680 8.680 14,329 -0.04(-0.46%)
Jan 07, 2016 8.760 8.810 8.700 8.720 12,293 -0.05(-0.57%)
Jan 06, 2016 8.870 8.870 8.770 8.770 11,096 -0.14(-1.57%)
Jan 05, 2016 9.000 9.000 8.880 8.910 4,640 -0.01(-0.11%)
Jan 04, 2016 8.920 9.010 8.830 8.920 14,891 -0.10(-1.11%)
Dec 31, 2015 8.900 9.020 9.020 9.020 70,900 +0.12(+1.35%)
Dec 30, 2015 8.950 8.950 8.810 8.900 157,322 -0.10(-1.11%)
Dec 29, 2015 8.810 9.020 8.810 9.000 34,036 +0.15(+1.69%)
Dec 28, 2015 9.030 9.030 8.760 8.850 52,322 -0.18(-2.03%)
Dec 24, 2015 8.910 9.033 9.033 9.033 12,700 +0.11(+1.27%)
Dec 23, 2015 8.810 8.950 8.810 8.920 45,561 +0.10(+1.13%)
Dec 22, 2015 8.660 8.870 8.660 8.820 122,600 +0.22(+2.56%)
Dec 21, 2015 8.700 8.830 8.440 8.600 44,081 -0.14(-1.60%)
Dec 18, 2015 8.610 8.820 8.610 8.740 99,636 +0.03(+0.34%)
Dec 17, 2015 8.760 8.770 8.670 8.710 46,445 -0.11(-1.25%)
Dec 16, 2015 8.830 8.955 8.785 8.820 42,848 -0.06(-0.68%)
Dec 15, 2015 8.990 8.990 8.850 8.880 30,215 +0.03(+0.34%)
Dec 14, 2015 8.750 8.930 8.750 8.850 56,337 -0.08(-0.90%)
Dec 11, 2015 8.990 9.020 8.880 8.930 50,098 -0.09(-1.00%)
Dec 10, 2015 9.010 9.025 8.980 9.020 31,845 -0.02(-0.22%)
Dec 09, 2015 9.080 9.150 9.010 9.040 39,756 +0.01(+0.11%)
Dec 08, 2015 8.950 9.130 8.950 9.030 31,200 -0.07(-0.77%)
Dec 07, 2015 9.270 9.280 9.080 9.100 26,272 -0.23(-2.47%)
Dec 04, 2015 9.336 9.367 9.310 9.330 49,868 -0.01(-0.11%)
Dec 03, 2015 9.300 9.400 9.250 9.340 31,270 +0.09(+0.97%)
Dec 02, 2015 9.430 9.430 9.210 9.250 69,357 -0.16(-1.75%)
Dec 01, 2015 9.420 9.475 9.400 9.415 63,267 +0.02(+0.27%)
Nov 30, 2015 9.390 9.500 9.360 9.390 13,674 -0.04(-0.42%)
Nov 27, 2015 9.410 9.440 9.410 9.430 11,020 -0.08(-0.84%)
Nov 25, 2015 9.470 9.510 9.510 9.510 30,100 -0.03(-0.31%)
Nov 24, 2015 9.500 9.590 9.500 9.540 55,751 +0.07(+0.74%)
Nov 23, 2015 9.410 9.560 9.410 9.470 53,078 -0.03(-0.32%)
Nov 20, 2015 9.630 9.700 9.500 9.500 53,738 -0.10(-1.04%)
Nov 19, 2015 9.530 9.620 9.520 9.600 37,779 +0.01(+0.10%)
Nov 18, 2015 9.550 9.640 9.460 9.590 21,890 -0.01(-0.10%)
Nov 17, 2015 9.750 9.750 9.600 9.600 19,201 -0.20(-2.04%)
Nov 16, 2015 9.680 9.900 9.520 9.800 27,947 +0.15(+1.57%)
Nov 13, 2015 9.690 9.710 9.570 9.649 23,467 -0.04(-0.42%)
Nov 12, 2015 9.806 9.837 9.680 9.690 17,996 -0.14(-1.42%)
Nov 11, 2015 9.881 9.921 9.820 9.830 9,659 -0.09(-0.91%)
Nov 10, 2015 9.900 9.939 9.860 9.920 33,095 +0.02(+0.20%)
Nov 09, 2015 9.980 9.980 9.850 9.900 28,190 -0.11(-1.10%)
Nov 06, 2015 10.08 10.08 9.970 10.01 16,162 -0.13(-1.28%)
Nov 05, 2015 10.25 10.27 10.08 10.14 19,641 -0.11(-1.07%)
Nov 04, 2015 10.35 10.35 10.23 10.25 33,652 -0.04(-0.39%)
Nov 03, 2015 10.30 10.33 10.25 10.29 60,538 +0.05(+0.49%)
Nov 02, 2015 10.30 10.30 10.23 10.24 18,211 -0.06(-0.58%)
Oct 30, 2015 10.27 10.31 10.26 10.30 30,962 +0.03(+0.29%)
Oct 29, 2015 10.30 10.41 10.24 10.27 92,126 -0.06(-0.58%)
Oct 28, 2015 10.16 10.36 10.14 10.33 32,932 +0.07(+0.68%)
Oct 27, 2015 10.25 10.30 10.25 10.26 18,196 +0.01(+0.10%)
Oct 26, 2015 10.36 10.36 10.25 10.25 12,495 -0.15(-1.44%)
Oct 23, 2015 10.52 10.52 10.31 10.40 4,448 +0.00(+0.00%)
Oct 22, 2015 10.46 10.58 10.40 10.40 35,099 -0.06(-0.58%)
Oct 21, 2015 10.50 10.54 10.46 10.46 15,744 -0.08(-0.75%)
Oct 20, 2015 10.47 10.59 10.47 10.54 17,360 +0.06(+0.57%)
Oct 19, 2015 10.56 10.62 10.45 10.48 13,393 -0.09(-0.85%)
Oct 16, 2015 10.52 10.63 10.52 10.57 29,783 -0.05(-0.47%)
Oct 15, 2015 10.62 10.80 10.62 10.62 29,306 +0.02(+0.19%)
Oct 14, 2015 10.53 10.62 10.53 10.60 7,686 +0.05(+0.47%)
Oct 13, 2015 10.64 10.64 10.50 10.55 15,961 -0.09(-0.85%)
Oct 12, 2015 10.79 10.80 10.64 10.64 14,716 -0.13(-1.21%)
Oct 09, 2015 10.75 10.85 10.75 10.77 5,117 +0.07(+0.65%)
Oct 08, 2015 10.60 10.70 10.57 10.70 21,726 +0.08(+0.75%)
Oct 07, 2015 10.55 10.71 10.55 10.62 30,300 +0.07(+0.66%)
Oct 06, 2015 10.41 10.57 10.41 10.55 16,252 +0.16(+1.54%)
Oct 05, 2015 10.44 10.46 10.38 10.39 84,757 +0.08(+0.78%)
Oct 02, 2015 10.33 10.36 10.30 10.31 13,338 -0.03(-0.29%)
Oct 01, 2015 10.33 10.50 10.33 10.34 39,395 +0.03(+0.28%)
Sep 30, 2015 10.20 10.37 10.20 10.31 15,934 +0.12(+1.19%)
Sep 29, 2015 10.21 10.21 9.980 10.19 32,190 -0.04(-0.39%)
Sep 28, 2015 10.36 10.36 10.23 10.23 10,971 -0.25(-2.39%)
Sep 25, 2015 10.38 10.51 10.38 10.48 17,507 +0.07(+0.67%)
Sep 24, 2015 10.36 10.41 10.32 10.41 46,644 +0.00(+0.00%)
Sep 23, 2015 10.47 10.48 10.37 10.41 12,196 -0.06(-0.62%)
Sep 22, 2015 10.42 10.54 10.42 10.47 13,018 -0.12(-1.10%)
Sep 21, 2015 10.58 10.62 10.53 10.59 6,692 +0.02(+0.20%)
Sep 18, 2015 10.51 10.62 10.50 10.57 9,712 -0.05(-0.47%)
Sep 17, 2015 10.63 10.65 10.62 10.62 5,079 -0.05(-0.47%)
Sep 16, 2015 10.51 10.70 10.51 10.67 24,039 +0.12(+1.14%)
Sep 15, 2015 10.51 10.59 10.51 10.55 9,635 -0.01(-0.09%)
Sep 14, 2015 10.58 10.60 10.51 10.56 4,517 -0.05(-0.49%)
Sep 11, 2015 10.62 10.70 10.56 10.61 13,601 -0.01(-0.07%)
Sep 10, 2015 10.59 10.69 10.59 10.62 10,420 -0.03(-0.28%)
Sep 09, 2015 10.67 10.68 10.65 10.65 9,597 -0.01(-0.09%)
Sep 08, 2015 10.62 10.70 10.61 10.66 22,924 +0.02(+0.19%)
Sep 04, 2015 10.70 10.64 10.64 10.64 1,200 -0.09(-0.84%)
Sep 03, 2015 10.64 10.77 10.64 10.73 15,503 +0.12(+1.13%)
Sep 02, 2015 10.64 10.76 10.51 10.61 29,111 -0.05(-0.47%)
Sep 01, 2015 10.94 10.95 10.66 10.66 57,707 -0.30(-2.74%)
Aug 31, 2015 10.71 10.96 10.63 10.96 21,156 +0.21(+1.95%)
Aug 28, 2015 10.41 10.79 10.40 10.75 54,455 +0.39(+3.76%)
Aug 27, 2015 10.20 10.44 10.16 10.36 258,710 +0.16(+1.57%)
Aug 26, 2015 10.26 10.31 10.17 10.20 30,113 -0.04(-0.39%)
Aug 25, 2015 10.23 10.31 10.20 10.24 38,432 +0.01(+0.10%)
Aug 24, 2015 10.10 10.35 9.230 10.23 66,197 -0.24(-2.29%)
Aug 21, 2015 10.58 10.65 10.30 10.47 101,105 -0.13(-1.23%)
Aug 20, 2015 10.60 10.65 10.50 10.60 25,462 -0.05(-0.47%)
Aug 19, 2015 10.83 10.83 10.63 10.65 13,128 -0.16(-1.48%)
Aug 18, 2015 10.77 10.85 10.73 10.81 19,904 -0.00(-0.03%)
Aug 17, 2015 10.73 10.88 10.73 10.81 9,981 -0.03(-0.25%)
Aug 14, 2015 10.83 11.06 10.82 10.84 39,436 +0.02(+0.23%)
Aug 13, 2015 10.81 10.86 10.80 10.82 7,283 -0.04(-0.41%)
Aug 12, 2015 10.99 11.04 10.85 10.86 18,461 -0.11(-1.00%)
Aug 11, 2015 11.00 11.06 10.94 10.97 19,345 -0.06(-0.54%)
Aug 10, 2015 10.82 11.09 10.82 11.03 51,502 +0.23(+2.13%)
Aug 07, 2015 10.78 10.80 10.75 10.80 22,221 +0.00(+0.00%)
Aug 06, 2015 10.87 10.87 10.78 10.80 31,367 -0.07(-0.64%)
Aug 05, 2015 10.92 10.95 10.85 10.87 18,068 +0.04(+0.37%)
Aug 04, 2015 10.86 11.04 10.80 10.83 25,791 -0.02(-0.18%)
Aug 03, 2015 10.86 11.13 10.85 10.85 28,478 -0.19(-1.72%)
Jul 31, 2015 11.14 11.14 10.91 11.04 19,811 -0.11(-0.94%)
Jul 30, 2015 11.10 11.19 11.10 11.14 6,675 -0.04(-0.40%)
Jul 29, 2015 11.12 11.19 11.11 11.19 20,004 +0.00(+0.00%)
Jul 28, 2015 11.16 11.22 11.08 11.19 13,229 +0.12(+1.08%)
Jul 27, 2015 11.21 11.21 10.84 11.07 183,824 -0.15(-1.34%)
Jul 24, 2015 11.35 11.38 11.10 11.22 59,836 -0.22(-1.92%)
Jul 23, 2015 11.45 11.47 11.33 11.44 16,378 +0.07(+0.62%)
Jul 22, 2015 11.54 11.58 11.34 11.37 39,205 -0.20(-1.75%)
Jul 21, 2015 11.50 11.59 11.49 11.57 19,602 +0.06(+0.54%)
Jul 20, 2015 11.60 11.63 11.51 11.51 30,087 -0.13(-1.12%)
Jul 17, 2015 11.64 11.68 11.58 11.64 6,415 -0.05(-0.43%)
Jul 16, 2015 11.76 11.78 11.61 11.69 17,891 -0.03(-0.26%)
Jul 15, 2015 11.78 11.80 11.64 11.72 39,257 -0.10(-0.85%)
Jul 14, 2015 11.80 11.82 11.74 11.82 31,240 -0.01(-0.07%)
Jul 13, 2015 11.81 11.90 11.61 11.83 26,869 -0.01(-0.10%)
Jul 10, 2015 11.82 11.89 11.78 11.84 28,040 +0.08(+0.68%)
Jul 09, 2015 11.57 11.82 11.57 11.76 40,027 +0.24(+2.08%)
Jul 08, 2015 11.55 11.66 11.45 11.52 41,405 -0.07(-0.60%)
Jul 07, 2015 11.79 11.80 11.30 11.59 67,457 -0.23(-1.95%)
Jul 06, 2015 12.12 12.12 11.80 11.82 46,497 -0.34(-2.80%)
Jul 02, 2015 11.94 12.16 12.16 12.16 60,800 +0.02(+0.12%)
Jul 01, 2015 12.01 12.24 12.01 12.14 74,624 +0.23(+1.97%)
Jun 30, 2015 11.75 11.95 11.69 11.91 16,408 +0.12(+1.02%)
Jun 29, 2015 11.65 11.79 11.64 11.79 41,575 -0.05(-0.45%)
Jun 26, 2015 11.85 11.88 11.80 11.84 54,654 -0.09(-0.73%)
Jun 25, 2015 11.90 11.97 11.90 11.93 37,005 -0.05(-0.46%)
Jun 24, 2015 11.94 12.00 11.94 11.98 8,147 +0.04(+0.29%)
Jun 23, 2015 12.00 12.02 11.94 11.95 40,269 -0.07(-0.54%)
Jun 22, 2015 12.05 12.05 11.94 12.02 25,318 -0.00(-0.04%)
Jun 19, 2015 12.05 12.06 11.97 12.02 37,327 -0.05(-0.41%)
Jun 18, 2015 12.08 12.15 12.04 12.07 12,097 +0.05(+0.42%)
Jun 17, 2015 12.04 12.23 12.01 12.02 12,822 +0.03(+0.25%)
Jun 16, 2015 12.04 12.06 11.99 11.99 20,673 -0.10(-0.83%)
Jun 15, 2015 12.15 12.15 12.08 12.09 15,520 -0.04(-0.33%)
Jun 12, 2015 12.16 12.20 12.11 12.13 11,147 -0.08(-0.66%)
Jun 11, 2015 12.30 12.30 12.19 12.21 11,995 -0.06(-0.49%)
Jun 10, 2015 12.18 12.30 12.12 12.27 138,736 +0.02(+0.16%)
Jun 09, 2015 12.05 12.49 12.05 12.25 50,382 +0.18(+1.49%)
Jun 08, 2015 12.04 12.10 12.04 12.07 9,502 +0.04(+0.33%)
Jun 05, 2015 11.95 12.06 11.95 12.03 9,938 -0.04(-0.33%)
Jun 04, 2015 12.14 12.24 11.90 12.07 22,082 -0.08(-0.66%)
Jun 03, 2015 12.24 12.24 12.11 12.15 9,110 -0.07(-0.57%)
Jun 02, 2015 12.13 12.22 12.13 12.22 21,029 +0.09(+0.74%)
Jun 01, 2015 12.15 12.17 12.12 12.13 17,089 +0.03(+0.25%)
May 29, 2015 11.98 12.10 11.98 12.10 21,797 +0.12(+1.00%)
May 28, 2015 11.98 12.02 11.85 11.98 20,187 -0.02(-0.17%)
May 27, 2015 12.20 12.20 11.84 12.00 44,987 -0.28(-2.28%)
May 26, 2015 12.51 12.51 12.27 12.28 47,456 -0.19(-1.52%)
May 22, 2015 12.45 12.47 12.47 12.47 9,900 -0.08(-0.64%)
May 21, 2015 12.49 12.64 12.45 12.55 29,529 +0.06(+0.48%)
May 20, 2015 12.45 12.79 12.43 12.49 32,045 -0.11(-0.87%)
May 19, 2015 12.58 12.67 12.40 12.60 28,094 -0.07(-0.55%)
May 18, 2015 12.61 12.79 12.55 12.67 40,819 -0.07(-0.55%)
May 15, 2015 12.66 12.75 12.55 12.74 22,296 +0.04(+0.31%)
May 14, 2015 12.60 12.79 12.60 12.70 25,696 +0.06(+0.46%)
May 13, 2015 12.65 12.74 12.53 12.64 48,964 +0.12(+0.95%)
May 12, 2015 12.39 12.55 12.39 12.52 11,687 +0.17(+1.40%)
May 11, 2015 12.42 12.43 12.33 12.35 18,579 -0.10(-0.80%)
May 08, 2015 12.36 12.46 12.36 12.45 9,568 +0.04(+0.32%)
May 07, 2015 12.45 12.45 12.28 12.41 18,930 -0.13(-1.04%)
May 06, 2015 12.35 12.63 12.35 12.54 38,719 +0.08(+0.64%)
May 05, 2015 12.44 12.46 12.38 12.46 44,240 +0.18(+1.47%)
May 04, 2015 12.28 12.36 12.26 12.28 19,836 -0.05(-0.41%)
May 01, 2015 12.44 12.44 12.27 12.33 119,840 -0.07(-0.56%)
Apr 30, 2015 12.14 12.40 12.08 12.40 32,959 +0.21(+1.72%)
Apr 29, 2015 12.10 12.25 12.10 12.19 28,069 +0.06(+0.49%)
Apr 28, 2015 12.15 12.17 12.11 12.13 37,233 -0.08(-0.66%)
Apr 27, 2015 12.15 12.21 12.15 12.21 53,152 +0.05(+0.41%)
Apr 24, 2015 12.12 12.16 12.10 12.16 61,152 +0.02(+0.16%)
Apr 23, 2015 12.07 12.19 12.07 12.14 130,851 +0.07(+0.58%)
Apr 22, 2015 12.12 12.20 12.03 12.07 39,790 +0.01(+0.08%)
Apr 21, 2015 12.10 12.11 12.04 12.06 14,996 -0.06(-0.50%)
Apr 20, 2015 12.10 12.18 12.04 12.12 34,154 -0.04(-0.33%)
Apr 17, 2015 12.17 12.21 12.14 12.16 37,043 -0.04(-0.29%)
Apr 16, 2015 12.13 12.21 12.05 12.20 41,816 +0.10(+0.79%)
Apr 15, 2015 11.84 12.13 11.82 12.10 50,474 +0.19(+1.60%)
Apr 14, 2015 11.80 11.95 11.80 11.91 38,355 +0.07(+0.63%)
Apr 13, 2015 11.87 11.96 11.80 11.84 24,163 -0.07(-0.62%)
Apr 10, 2015 11.81 11.96 11.81 11.91 66,256 +0.05(+0.42%)
Apr 09, 2015 11.93 11.95 11.83 11.86 31,045 -0.12(-1.00%)
Apr 08, 2015 12.13 12.13 11.93 11.98 35,534 -0.18(-1.48%)
Apr 07, 2015 12.12 12.22 12.07 12.16 24,894 +0.03(+0.25%)
Apr 06, 2015 12.06 12.13 11.90 12.13 49,625 +0.25(+2.10%)
Apr 02, 2015 11.90 11.88 11.88 11.88 22,600 +0.01(+0.08%)
Apr 01, 2015 11.80 11.95 11.80 11.87 31,580 -0.03(-0.25%)
Mar 31, 2015 11.92 11.93 11.80 11.90 48,152 -0.05(-0.44%)
Mar 30, 2015 11.76 11.97 11.76 11.95 60,708 +0.03(+0.27%)
Mar 27, 2015 12.14 12.15 11.84 11.92 62,262 -0.32(-2.61%)
Mar 26, 2015 12.11 12.45 12.11 12.24 62,473 +0.06(+0.49%)
Mar 25, 2015 12.15 12.23 12.07 12.18 20,310 +0.08(+0.66%)
Mar 24, 2015 12.04 12.12 12.00 12.10 31,002 +0.06(+0.47%)
Mar 23, 2015 12.00 12.12 11.93 12.04 17,801 +0.04(+0.36%)
Mar 20, 2015 11.79 12.03 11.79 12.00 29,319 +0.21(+1.78%)
Mar 19, 2015 11.84 11.88 11.65 11.79 30,749 -0.09(-0.76%)
Mar 18, 2015 11.52 11.89 11.52 11.88 40,421 +0.22(+1.89%)
Mar 17, 2015 11.65 11.74 11.59 11.66 41,708 -0.08(-0.72%)
Mar 16, 2015 11.76 11.84 11.66 11.74 74,906 -0.12(-0.97%)
Mar 13, 2015 12.10 12.10 11.85 11.86 27,767 -0.21(-1.74%)
Mar 12, 2015 12.00 12.08 11.93 12.07 34,823 +0.05(+0.42%)
Mar 11, 2015 11.95 12.05 11.92 12.02 28,019 -0.12(-0.99%)
Mar 10, 2015 12.14 12.20 12.02 12.14 62,703 -0.15(-1.22%)
Mar 09, 2015 12.30 12.35 12.28 12.29 24,668 -0.01(-0.08%)
Mar 06, 2015 12.38 12.43 12.30 12.30 44,384 -0.07(-0.57%)
Mar 05, 2015 12.37 12.42 12.36 12.37 19,170 -0.04(-0.32%)
Mar 04, 2015 12.50 12.39 12.33 12.41 18,598 +0.02(+0.16%)
Mar 03, 2015 12.48 12.48 12.38 12.39 17,594 -0.09(-0.72%)
Mar 02, 2015 12.70 12.70 12.46 12.48 49,097 -0.15(-1.19%)
Feb 27, 2015 12.50 12.74 12.40 12.63 36,230 +0.07(+0.56%)
Feb 26, 2015 12.39 12.60 12.35 12.56 47,323 +0.21(+1.70%)
Feb 25, 2015 12.39 12.39 12.29 12.35 20,639 -0.14(-1.12%)
Feb 24, 2015 12.46 12.56 12.36 12.49 28,442 +0.00(+0.00%)
Feb 23, 2015 12.49 12.59 12.47 12.49 21,875 -0.07(-0.56%)
Feb 20, 2015 12.42 12.64 12.39 12.56 32,578 +0.11(+0.88%)
Feb 19, 2015 12.50 12.54 12.45 12.45 18,500 -0.05(-0.40%)
Feb 18, 2015 12.45 12.60 12.45 12.50 9,629 -0.02(-0.16%)
Feb 17, 2015 12.40 12.55 12.36 12.52 22,985 +0.00(+0.00%)
Feb 13, 2015 12.45 12.52 12.52 12.52 26,500 +0.08(+0.64%)
Feb 12, 2015 12.30 12.52 12.28 12.44 38,336 +0.18(+1.47%)
Feb 11, 2015 12.36 12.40 12.24 12.26 17,554 -0.07(-0.57%)
Feb 10, 2015 12.36 12.44 12.33 12.33 28,417 -0.07(-0.56%)
Feb 09, 2015 12.29 12.40 12.29 12.40 28,327 +0.14(+1.10%)
Feb 06, 2015 12.30 12.38 12.26 12.26 26,424 -0.09(-0.69%)
Feb 05, 2015 12.44 12.48 12.12 12.35 20,569 +0.01(+0.08%)
Feb 04, 2015 12.60 12.60 12.33 12.34 24,200 -0.16(-1.28%)
Feb 03, 2015 12.42 12.50 12.21 12.50 97,495 +0.31(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear