Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.310 9.380 9.245 9.330 34,750 +0.04(+0.43%)
Jul 28, 2016 9.280 9.330 9.220 9.290 23,409 +0.01(+0.11%)
Jul 27, 2016 9.340 9.490 9.220 9.280 53,158 -0.05(-0.54%)
Jul 26, 2016 9.390 9.460 9.330 9.330 12,552 -0.08(-0.85%)
Jul 25, 2016 9.380 9.440 9.170 9.410 17,321 +0.02(+0.21%)
Jul 22, 2016 9.470 9.470 9.220 9.390 8,637 -0.11(-1.16%)
Jul 21, 2016 9.560 9.610 9.500 9.500 30,482 -0.09(-0.94%)
Jul 20, 2016 9.660 9.660 9.510 9.590 12,440 -0.08(-0.83%)
Jul 19, 2016 9.670 9.720 9.571 9.670 16,803 +0.05(+0.52%)
Jul 18, 2016 9.810 9.820 9.565 9.620 50,433 -0.05(-0.52%)
Jul 15, 2016 9.710 9.840 9.670 9.670 7,731 -0.05(-0.51%)
Jul 14, 2016 9.690 9.780 9.650 9.720 24,176 +0.04(+0.43%)
Jul 13, 2016 9.870 9.890 9.664 9.678 17,364 -0.12(-1.24%)
Jul 12, 2016 9.650 9.970 9.610 9.800 39,916 +0.17(+1.77%)
Jul 11, 2016 9.633 9.680 9.530 9.630 28,867 +0.05(+0.52%)
Jul 08, 2016 9.480 9.580 9.580 9.580 15,692 +0.00(+0.00%)
Jul 07, 2016 9.600 9.750 9.490 9.580 23,870 -0.02(-0.21%)
Jul 06, 2016 9.730 9.730 9.600 9.600 8,724 -0.02(-0.21%)
Jul 05, 2016 9.790 9.790 9.590 9.620 60,251 -0.14(-1.43%)
Jul 01, 2016 9.850 9.760 9.760 9.760 7,700 -0.06(-0.61%)
Jun 30, 2016 9.820 9.820 9.750 9.820 4,468 +0.01(+0.07%)
Jun 29, 2016 9.656 9.840 9.656 9.814 7,674 +0.19(+2.01%)
Jun 28, 2016 9.642 9.680 9.620 9.620 3,336 -0.03(-0.31%)
Jun 27, 2016 9.840 9.840 9.620 9.650 18,365 +0.00(+0.00%)
Jun 24, 2016 9.670 9.710 9.600 9.650 10,680 -0.05(-0.52%)
Jun 23, 2016 9.560 9.791 9.550 9.700 40,090 -0.07(-0.72%)
Jun 22, 2016 9.790 9.860 9.770 9.770 28,550 +0.00(+0.00%)
Jun 21, 2016 9.790 9.840 9.730 9.770 104,899 -0.07(-0.71%)
Jun 20, 2016 9.850 9.880 9.763 9.840 12,026 +0.12(+1.19%)
Jun 17, 2016 9.810 9.810 9.650 9.724 5,238 +0.03(+0.35%)
Jun 16, 2016 9.637 9.724 9.630 9.690 13,208 -0.09(-0.92%)
Jun 15, 2016 9.700 9.800 9.660 9.780 14,135 +0.02(+0.20%)
Jun 14, 2016 9.792 9.792 9.700 9.760 5,527 +0.00(+0.00%)
Jun 13, 2016 9.760 9.789 9.734 9.760 2,244 -0.10(-1.02%)
Jun 10, 2016 9.930 9.930 9.760 9.860 9,072 -0.04(-0.40%)
Jun 09, 2016 9.890 9.910 9.860 9.900 7,492 +0.01(+0.10%)
Jun 08, 2016 9.560 9.900 9.550 9.890 23,916 +0.35(+3.67%)
Jun 07, 2016 9.560 9.600 9.410 9.540 13,184 +0.03(+0.32%)
Jun 06, 2016 9.600 9.664 9.510 9.510 18,271 -0.04(-0.42%)
Jun 03, 2016 9.430 9.640 9.419 9.550 17,446 +0.14(+1.49%)
Jun 02, 2016 9.300 9.420 9.300 9.410 12,580 +0.01(+0.11%)
Jun 01, 2016 9.350 9.425 9.310 9.400 6,545 +0.10(+1.08%)
May 31, 2016 9.410 9.445 9.300 9.300 23,507 +0.00(+0.00%)
May 27, 2016 9.290 9.300 9.300 9.300 400 -0.03(-0.32%)
May 26, 2016 9.410 9.470 9.300 9.330 5,561 -0.07(-0.74%)
May 25, 2016 9.280 9.400 9.280 9.400 12,977 +0.20(+2.17%)
May 24, 2016 9.446 9.488 9.200 9.200 8,616 -0.07(-0.76%)
May 23, 2016 9.370 9.370 9.220 9.270 9,832 -0.09(-0.96%)
May 20, 2016 9.270 9.394 9.270 9.360 6,743 +0.01(+0.11%)
May 19, 2016 9.350 9.420 9.290 9.350 5,976 -0.09(-0.95%)
May 18, 2016 9.470 9.550 9.439 9.440 21,716 -0.01(-0.11%)
May 17, 2016 9.450 9.500 9.400 9.450 15,331 +0.01(+0.10%)
May 16, 2016 9.350 9.500 9.350 9.441 5,262 +0.07(+0.76%)
May 13, 2016 9.400 9.485 9.350 9.370 6,251 -0.10(-1.06%)
May 12, 2016 9.480 9.480 9.400 9.470 1,809 +0.07(+0.74%)
May 11, 2016 9.000 9.440 9.000 9.400 31,637 +0.13(+1.40%)
May 10, 2016 9.040 9.280 9.010 9.270 22,554 +0.20(+2.20%)
May 09, 2016 9.200 9.200 8.990 9.071 9,702 -0.16(-1.73%)
May 06, 2016 9.250 9.266 9.200 9.230 5,791 +0.08(+0.87%)
May 05, 2016 9.270 9.270 9.150 9.150 20,990 -0.06(-0.65%)
May 04, 2016 9.310 9.340 9.160 9.210 11,312 -0.03(-0.32%)
May 03, 2016 9.250 9.292 9.170 9.240 5,320 -0.06(-0.66%)
May 02, 2016 9.530 9.530 9.300 9.301 16,642 -0.15(-1.58%)
Apr 29, 2016 9.400 9.520 9.380 9.450 13,653 +0.10(+1.07%)
Apr 28, 2016 9.312 9.510 9.312 9.350 31,326 +0.06(+0.66%)
Apr 27, 2016 9.220 9.303 9.210 9.288 8,767 +0.04(+0.41%)
Apr 26, 2016 9.170 9.290 9.130 9.250 25,354 +0.09(+0.98%)
Apr 25, 2016 9.260 9.300 9.140 9.160 67,652 -0.16(-1.72%)
Apr 22, 2016 9.340 9.350 9.265 9.320 12,327 -0.02(-0.21%)
Apr 21, 2016 9.254 9.350 9.251 9.340 6,272 +0.02(+0.21%)
Apr 20, 2016 9.280 9.340 9.172 9.320 10,927 +0.07(+0.76%)
Apr 19, 2016 8.990 9.250 8.770 9.250 45,836 +0.21(+2.32%)
Apr 18, 2016 8.910 9.090 8.910 9.040 11,940 +0.04(+0.44%)
Apr 15, 2016 9.030 9.170 8.967 9.000 15,241 -0.06(-0.66%)
Apr 14, 2016 9.090 9.090 9.009 9.060 25,648 +0.03(+0.33%)
Apr 13, 2016 8.910 9.066 8.910 9.030 41,054 +0.00(+0.00%)
Apr 12, 2016 8.890 9.070 8.890 9.030 10,476 +0.14(+1.57%)
Apr 11, 2016 8.840 8.920 8.840 8.890 12,029 +0.07(+0.79%)
Apr 08, 2016 8.780 8.850 8.780 8.820 8,830 +0.11(+1.26%)
Apr 07, 2016 8.684 8.731 8.680 8.710 7,511 -0.03(-0.39%)
Apr 06, 2016 8.760 8.770 8.666 8.744 13,282 +0.13(+1.55%)
Apr 05, 2016 8.760 8.760 8.520 8.610 12,857 -0.10(-1.15%)
Apr 04, 2016 8.715 8.755 8.700 8.710 7,227 -0.03(-0.31%)
Apr 01, 2016 8.900 8.900 8.640 8.737 8,446 -0.17(-1.94%)
Mar 31, 2016 8.970 8.970 8.892 8.910 1,763 +0.00(+0.00%)
Mar 30, 2016 8.956 8.980 8.892 8.910 10,049 +0.01(+0.11%)
Mar 29, 2016 8.885 8.922 8.880 8.900 3,078 -0.07(-0.80%)
Mar 28, 2016 8.999 9.000 8.964 8.972 6,669 -0.03(-0.31%)
Mar 24, 2016 8.950 9.000 9.000 9.000 5,900 +0.08(+0.90%)
Mar 23, 2016 9.050 9.050 8.790 8.920 21,434 -0.14(-1.55%)
Mar 22, 2016 9.025 9.120 9.020 9.060 8,827 +0.03(+0.33%)
Mar 21, 2016 9.070 9.160 9.000 9.030 11,024 -0.01(-0.11%)
Mar 18, 2016 8.940 9.108 8.940 9.040 16,990 +0.04(+0.44%)
Mar 17, 2016 9.050 9.052 8.980 9.000 12,556 -0.05(-0.55%)
Mar 16, 2016 8.910 9.080 8.910 9.050 18,829 +0.10(+1.12%)
Mar 15, 2016 9.050 9.050 8.930 8.950 11,622 -0.03(-0.33%)
Mar 14, 2016 8.963 8.999 8.963 8.980 3,264 +0.00(+0.00%)
Mar 11, 2016 8.998 9.020 8.930 8.980 6,709 +0.01(+0.11%)
Mar 10, 2016 8.910 8.970 8.888 8.970 14,495 +0.06(+0.67%)
Mar 09, 2016 8.880 8.950 8.880 8.910 6,041 +0.08(+0.86%)
Mar 08, 2016 8.960 8.960 8.830 8.834 16,523 -0.10(-1.08%)
Mar 07, 2016 8.866 8.960 8.866 8.930 11,249 +0.11(+1.25%)
Mar 04, 2016 8.660 8.820 8.640 8.820 32,102 +0.16(+1.81%)
Mar 03, 2016 8.690 8.690 8.610 8.663 10,653 +0.00(+0.03%)
Mar 02, 2016 8.536 8.695 8.536 8.660 10,685 +0.03(+0.35%)
Mar 01, 2016 8.630 8.680 8.512 8.630 11,590 -0.01(-0.12%)
Feb 29, 2016 8.630 8.640 8.560 8.640 2,497 +0.08(+0.93%)
Feb 26, 2016 8.580 8.640 8.550 8.560 9,093 -0.01(-0.12%)
Feb 25, 2016 8.570 8.570 8.550 8.570 1,861 -0.11(-1.27%)
Feb 24, 2016 8.549 8.680 8.521 8.680 13,974 +0.08(+0.93%)
Feb 23, 2016 8.520 8.630 8.520 8.600 8,065 -0.03(-0.35%)
Feb 22, 2016 8.660 8.696 8.630 8.630 11,318 +0.06(+0.70%)
Feb 19, 2016 8.590 8.590 8.540 8.570 8,516 -0.01(-0.11%)
Feb 18, 2016 8.580 8.653 8.560 8.579 10,433 -0.00(-0.01%)
Feb 17, 2016 8.490 8.600 8.490 8.580 13,260 +0.13(+1.54%)
Feb 16, 2016 8.500 8.500 8.450 8.450 11,448 +0.03(+0.36%)
Feb 12, 2016 8.400 8.420 8.420 8.420 19,800 +0.15(+1.81%)
Feb 11, 2016 8.090 8.370 8.090 8.270 14,997 +0.12(+1.47%)
Feb 10, 2016 8.280 8.320 8.150 8.150 25,910 -0.23(-2.74%)
Feb 09, 2016 8.300 8.391 8.300 8.380 52,883 -0.07(-0.83%)
Feb 08, 2016 8.430 8.562 8.430 8.450 22,357 -0.18(-2.08%)
Feb 05, 2016 8.600 8.635 8.580 8.630 9,872 -0.04(-0.46%)
Feb 04, 2016 8.750 8.800 8.670 8.670 13,636 -0.02(-0.23%)
Feb 03, 2016 8.580 8.690 8.580 8.690 5,407 +0.13(+1.52%)
Feb 02, 2016 8.590 8.590 8.491 8.560 14,489 -0.06(-0.70%)
Feb 01, 2016 8.620 8.654 8.600 8.620 135,538 -0.08(-0.92%)
Jan 29, 2016 8.600 8.700 8.600 8.700 27,946 +0.07(+0.81%)
Jan 28, 2016 8.620 8.730 8.580 8.630 19,049 +0.10(+1.17%)
Jan 27, 2016 8.490 8.610 8.433 8.530 24,044 +0.03(+0.35%)
Jan 26, 2016 8.420 8.530 8.420 8.500 40,740 +0.12(+1.43%)
Jan 25, 2016 8.420 8.420 8.370 8.380 13,786 -0.04(-0.48%)
Jan 22, 2016 8.400 8.490 8.380 8.420 21,588 +0.16(+1.94%)
Jan 21, 2016 8.050 8.290 8.050 8.260 22,121 +0.11(+1.35%)
Jan 20, 2016 7.941 8.150 7.880 8.150 86,211 +0.00(+0.00%)
Jan 19, 2016 8.220 8.260 8.100 8.150 53,827 -0.07(-0.85%)
Jan 15, 2016 8.070 8.220 8.220 8.220 36,600 -0.15(-1.79%)
Jan 14, 2016 8.260 8.410 8.080 8.370 44,725 -0.05(-0.59%)
Jan 13, 2016 8.450 8.520 8.420 8.420 10,142 -0.07(-0.82%)
Jan 12, 2016 8.520 8.560 8.460 8.490 24,369 +0.00(+0.00%)
Jan 11, 2016 8.620 8.663 8.470 8.490 30,706 -0.19(-2.19%)
Jan 08, 2016 8.710 8.762 8.680 8.680 14,329 -0.04(-0.46%)
Jan 07, 2016 8.760 8.810 8.700 8.720 12,293 -0.05(-0.57%)
Jan 06, 2016 8.870 8.870 8.770 8.770 11,096 -0.14(-1.57%)
Jan 05, 2016 9.000 9.000 8.880 8.910 4,640 -0.01(-0.11%)
Jan 04, 2016 8.920 9.010 8.830 8.920 14,891 -0.10(-1.11%)
Dec 31, 2015 8.900 9.020 9.020 9.020 70,900 +0.12(+1.35%)
Dec 30, 2015 8.950 8.950 8.810 8.900 157,322 -0.10(-1.11%)
Dec 29, 2015 8.810 9.020 8.810 9.000 34,036 +0.15(+1.69%)
Dec 28, 2015 9.030 9.030 8.760 8.850 52,322 -0.18(-2.03%)
Dec 24, 2015 8.910 9.033 9.033 9.033 12,700 +0.11(+1.27%)
Dec 23, 2015 8.810 8.950 8.810 8.920 45,561 +0.10(+1.13%)
Dec 22, 2015 8.660 8.870 8.660 8.820 122,600 +0.22(+2.56%)
Dec 21, 2015 8.700 8.830 8.440 8.600 44,081 -0.14(-1.60%)
Dec 18, 2015 8.610 8.820 8.610 8.740 99,636 +0.03(+0.34%)
Dec 17, 2015 8.760 8.770 8.670 8.710 46,445 -0.11(-1.25%)
Dec 16, 2015 8.830 8.955 8.785 8.820 42,848 -0.06(-0.68%)
Dec 15, 2015 8.990 8.990 8.850 8.880 30,215 +0.03(+0.34%)
Dec 14, 2015 8.750 8.930 8.750 8.850 56,337 -0.08(-0.90%)
Dec 11, 2015 8.990 9.020 8.880 8.930 50,098 -0.09(-1.00%)
Dec 10, 2015 9.010 9.025 8.980 9.020 31,845 -0.02(-0.22%)
Dec 09, 2015 9.080 9.150 9.010 9.040 39,756 +0.01(+0.11%)
Dec 08, 2015 8.950 9.130 8.950 9.030 31,200 -0.07(-0.77%)
Dec 07, 2015 9.270 9.280 9.080 9.100 26,272 -0.23(-2.47%)
Dec 04, 2015 9.336 9.367 9.310 9.330 49,868 -0.01(-0.11%)
Dec 03, 2015 9.300 9.400 9.250 9.340 31,270 +0.09(+0.97%)
Dec 02, 2015 9.430 9.430 9.210 9.250 69,357 -0.16(-1.75%)
Dec 01, 2015 9.420 9.475 9.400 9.415 63,267 +0.02(+0.27%)
Nov 30, 2015 9.390 9.500 9.360 9.390 13,674 -0.04(-0.42%)
Nov 27, 2015 9.410 9.440 9.410 9.430 11,020 -0.08(-0.84%)
Nov 25, 2015 9.470 9.510 9.510 9.510 30,100 -0.03(-0.31%)
Nov 24, 2015 9.500 9.590 9.500 9.540 55,751 +0.07(+0.74%)
Nov 23, 2015 9.410 9.560 9.410 9.470 53,078 -0.03(-0.32%)
Nov 20, 2015 9.630 9.700 9.500 9.500 53,738 -0.10(-1.04%)
Nov 19, 2015 9.530 9.620 9.520 9.600 37,779 +0.01(+0.10%)
Nov 18, 2015 9.550 9.640 9.460 9.590 21,890 -0.01(-0.10%)
Nov 17, 2015 9.750 9.750 9.600 9.600 19,201 -0.20(-2.04%)
Nov 16, 2015 9.680 9.900 9.520 9.800 27,947 +0.15(+1.57%)
Nov 13, 2015 9.690 9.710 9.570 9.649 23,467 -0.04(-0.42%)
Nov 12, 2015 9.806 9.837 9.680 9.690 17,996 -0.14(-1.42%)
Nov 11, 2015 9.881 9.921 9.820 9.830 9,659 -0.09(-0.91%)
Nov 10, 2015 9.900 9.939 9.860 9.920 33,095 +0.02(+0.20%)
Nov 09, 2015 9.980 9.980 9.850 9.900 28,190 -0.11(-1.10%)
Nov 06, 2015 10.08 10.08 9.970 10.01 16,162 -0.13(-1.28%)
Nov 05, 2015 10.25 10.27 10.08 10.14 19,641 -0.11(-1.07%)
Nov 04, 2015 10.35 10.35 10.23 10.25 33,652 -0.04(-0.39%)
Nov 03, 2015 10.30 10.33 10.25 10.29 60,538 +0.05(+0.49%)
Nov 02, 2015 10.30 10.30 10.23 10.24 18,211 -0.06(-0.58%)
Oct 30, 2015 10.27 10.31 10.26 10.30 30,962 +0.03(+0.29%)
Oct 29, 2015 10.30 10.41 10.24 10.27 92,126 -0.06(-0.58%)
Oct 28, 2015 10.16 10.36 10.14 10.33 32,932 +0.07(+0.68%)
Oct 27, 2015 10.25 10.30 10.25 10.26 18,196 +0.01(+0.10%)
Oct 26, 2015 10.36 10.36 10.25 10.25 12,495 -0.15(-1.44%)
Oct 23, 2015 10.52 10.52 10.31 10.40 4,448 +0.00(+0.00%)
Oct 22, 2015 10.46 10.58 10.40 10.40 35,099 -0.06(-0.58%)
Oct 21, 2015 10.50 10.54 10.46 10.46 15,744 -0.08(-0.75%)
Oct 20, 2015 10.47 10.59 10.47 10.54 17,360 +0.06(+0.57%)
Oct 19, 2015 10.56 10.62 10.45 10.48 13,393 -0.09(-0.85%)
Oct 16, 2015 10.52 10.63 10.52 10.57 29,783 -0.05(-0.47%)
Oct 15, 2015 10.62 10.80 10.62 10.62 29,306 +0.02(+0.19%)
Oct 14, 2015 10.53 10.62 10.53 10.60 7,686 +0.05(+0.47%)
Oct 13, 2015 10.64 10.64 10.50 10.55 15,961 -0.09(-0.85%)
Oct 12, 2015 10.79 10.80 10.64 10.64 14,716 -0.13(-1.21%)
Oct 09, 2015 10.75 10.85 10.75 10.77 5,117 +0.07(+0.65%)
Oct 08, 2015 10.60 10.70 10.57 10.70 21,726 +0.08(+0.75%)
Oct 07, 2015 10.55 10.71 10.55 10.62 30,300 +0.07(+0.66%)
Oct 06, 2015 10.41 10.57 10.41 10.55 16,252 +0.16(+1.54%)
Oct 05, 2015 10.44 10.46 10.38 10.39 84,757 +0.08(+0.78%)
Oct 02, 2015 10.33 10.36 10.30 10.31 13,338 -0.03(-0.29%)
Oct 01, 2015 10.33 10.50 10.33 10.34 39,395 +0.03(+0.28%)
Sep 30, 2015 10.20 10.37 10.20 10.31 15,934 +0.12(+1.19%)
Sep 29, 2015 10.21 10.21 9.980 10.19 32,190 -0.04(-0.39%)
Sep 28, 2015 10.36 10.36 10.23 10.23 10,971 -0.25(-2.39%)
Sep 25, 2015 10.38 10.51 10.38 10.48 17,507 +0.07(+0.67%)
Sep 24, 2015 10.36 10.41 10.32 10.41 46,644 +0.00(+0.00%)
Sep 23, 2015 10.47 10.48 10.37 10.41 12,196 -0.06(-0.62%)
Sep 22, 2015 10.42 10.54 10.42 10.47 13,018 -0.12(-1.10%)
Sep 21, 2015 10.58 10.62 10.53 10.59 6,692 +0.02(+0.20%)
Sep 18, 2015 10.51 10.62 10.50 10.57 9,712 -0.05(-0.47%)
Sep 17, 2015 10.63 10.65 10.62 10.62 5,079 -0.05(-0.47%)
Sep 16, 2015 10.51 10.70 10.51 10.67 24,039 +0.12(+1.14%)
Sep 15, 2015 10.51 10.59 10.51 10.55 9,635 -0.01(-0.09%)
Sep 14, 2015 10.58 10.60 10.51 10.56 4,517 -0.05(-0.49%)
Sep 11, 2015 10.62 10.70 10.56 10.61 13,601 -0.01(-0.07%)
Sep 10, 2015 10.59 10.69 10.59 10.62 10,420 -0.03(-0.28%)
Sep 09, 2015 10.67 10.68 10.65 10.65 9,597 -0.01(-0.09%)
Sep 08, 2015 10.62 10.70 10.61 10.66 22,924 +0.02(+0.19%)
Sep 04, 2015 10.70 10.64 10.64 10.64 1,200 -0.09(-0.84%)
Sep 03, 2015 10.64 10.77 10.64 10.73 15,503 +0.12(+1.13%)
Sep 02, 2015 10.64 10.76 10.51 10.61 29,111 -0.05(-0.47%)
Sep 01, 2015 10.94 10.95 10.66 10.66 57,707 -0.30(-2.74%)
Aug 31, 2015 10.71 10.96 10.63 10.96 21,156 +0.21(+1.95%)
Aug 28, 2015 10.41 10.79 10.40 10.75 54,455 +0.39(+3.76%)
Aug 27, 2015 10.20 10.44 10.16 10.36 258,710 +0.16(+1.57%)
Aug 26, 2015 10.26 10.31 10.17 10.20 30,113 -0.04(-0.39%)
Aug 25, 2015 10.23 10.31 10.20 10.24 38,432 +0.01(+0.10%)
Aug 24, 2015 10.10 10.35 9.230 10.23 66,197 -0.24(-2.29%)
Aug 21, 2015 10.58 10.65 10.30 10.47 101,105 -0.13(-1.23%)
Aug 20, 2015 10.60 10.65 10.50 10.60 25,462 -0.05(-0.47%)
Aug 19, 2015 10.83 10.83 10.63 10.65 13,128 -0.16(-1.48%)
Aug 18, 2015 10.77 10.85 10.73 10.81 19,904 -0.00(-0.03%)
Aug 17, 2015 10.73 10.88 10.73 10.81 9,981 -0.03(-0.25%)
Aug 14, 2015 10.83 11.06 10.82 10.84 39,436 +0.02(+0.23%)
Aug 13, 2015 10.81 10.86 10.80 10.82 7,283 -0.04(-0.41%)
Aug 12, 2015 10.99 11.04 10.85 10.86 18,461 -0.11(-1.00%)
Aug 11, 2015 11.00 11.06 10.94 10.97 19,345 -0.06(-0.54%)
Aug 10, 2015 10.82 11.09 10.82 11.03 51,502 +0.23(+2.13%)
Aug 07, 2015 10.78 10.80 10.75 10.80 22,221 +0.00(+0.00%)
Aug 06, 2015 10.87 10.87 10.78 10.80 31,367 -0.07(-0.64%)
Aug 05, 2015 10.92 10.95 10.85 10.87 18,068 +0.04(+0.37%)
Aug 04, 2015 10.86 11.04 10.80 10.83 25,791 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear