Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.390 9.500 9.360 9.390 13,674 -0.04(-0.42%)
Nov 27, 2015 9.410 9.440 9.410 9.430 11,020 -0.08(-0.84%)
Nov 25, 2015 9.470 9.510 9.510 9.510 30,100 -0.03(-0.31%)
Nov 24, 2015 9.500 9.590 9.500 9.540 55,751 +0.07(+0.74%)
Nov 23, 2015 9.410 9.560 9.410 9.470 53,078 -0.03(-0.32%)
Nov 20, 2015 9.630 9.700 9.500 9.500 53,738 -0.10(-1.04%)
Nov 19, 2015 9.530 9.620 9.520 9.600 37,779 +0.01(+0.10%)
Nov 18, 2015 9.550 9.640 9.460 9.590 21,890 -0.01(-0.10%)
Nov 17, 2015 9.750 9.750 9.600 9.600 19,201 -0.20(-2.04%)
Nov 16, 2015 9.680 9.900 9.520 9.800 27,947 +0.15(+1.57%)
Nov 13, 2015 9.690 9.710 9.570 9.649 23,467 -0.04(-0.42%)
Nov 12, 2015 9.806 9.837 9.680 9.690 17,996 -0.14(-1.42%)
Nov 11, 2015 9.881 9.921 9.820 9.830 9,659 -0.09(-0.91%)
Nov 10, 2015 9.900 9.939 9.860 9.920 33,095 +0.02(+0.20%)
Nov 09, 2015 9.980 9.980 9.850 9.900 28,190 -0.11(-1.10%)
Nov 06, 2015 10.08 10.08 9.970 10.01 16,162 -0.13(-1.28%)
Nov 05, 2015 10.25 10.27 10.08 10.14 19,641 -0.11(-1.07%)
Nov 04, 2015 10.35 10.35 10.23 10.25 33,652 -0.04(-0.39%)
Nov 03, 2015 10.30 10.33 10.25 10.29 60,538 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear