Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.810	1.840	1.760	1.780	291,700	-0.04(-2.20%)
Jul 30, 2020	1.830	1.870	1.773	1.820	274,161	-0.05(-2.67%)
Jul 29, 2020	1.890	1.930	1.800	1.870	457,869	+0.01(+0.54%)
Jul 28, 2020	1.960	1.998	1.860	1.860	358,766	-0.11(-5.58%)
Jul 27, 2020	2.020	2.020	1.910	1.970	335,897	-0.05(-2.48%)
Jul 24, 2020	2.060	2.100	2.000	2.020	180,400	-0.02(-0.98%)
Jul 23, 2020	2.030	2.100	1.990	2.040	570,284	+0.00(+0.00%)
Jul 22, 2020	2.070	2.120	2.020	2.040	362,843	-0.08(-3.77%)
Jul 21, 2020	1.990	2.190	1.990	2.120	563,237	+0.15(+7.61%)
Jul 20, 2020	2.070	2.140	1.950	1.970	377,473	-0.09(-4.37%)
Jul 17, 2020	2.250	2.340	2.060	2.060	412,100	-0.25(-10.82%)
Jul 16, 2020	2.260	2.330	2.130	2.310	343,476	+0.04(+1.76%)
Jul 15, 2020	2.180	2.280	2.110	2.270	863,426	+0.15(+7.08%)
Jul 14, 2020	1.920	2.140	1.910	2.120	467,915	+0.22(+11.58%)
Jul 13, 2020	2.090	2.100	1.900	1.900	561,591	-0.16(-7.77%)
Jul 10, 2020	2.010	2.080	2.000	2.060	445,700	+0.03(+1.48%)
Jul 09, 2020	2.240	2.290	2.010	2.030	922,266	-0.19(-8.56%)
Jul 08, 2020	2.270	2.350	2.160	2.220	476,245	-0.07(-3.06%)
Jul 07, 2020	2.340	2.380	2.230	2.290	398,575	-0.05(-2.14%)
Jul 06, 2020	2.300	2.375	2.180	2.340	704,064	+0.10(+4.46%)
Jul 02, 2020	2.210	2.300	2.100	2.240	802,500	+0.06(+2.75%)
Jul 01, 2020	2.330	2.570	2.170	2.180	1,106,955	-0.11(-4.80%)
Jun 30, 2020	2.540	2.590	2.250	2.290	1,232,168	-0.36(-13.58%)
Jun 29, 2020	2.700	3.340	2.550	2.650	2,684,552	+0.23(+9.50%)
Jun 26, 2020	3.140	3.140	2.280	2.420	11,983,100	-0.76(-23.90%)
Jun 25, 2020	3.000	3.270	2.975	3.180	1,449,073	+0.12(+3.92%)
Jun 24, 2020	3.340	3.380	3.010	3.060	805,322	-0.32(-9.47%)
Jun 23, 2020	3.350	3.440	3.250	3.380	774,555	+0.00(+0.00%)
Jun 22, 2020	3.530	3.550	3.050	3.380	1,371,542	-0.01(-0.29%)
Jun 19, 2020	3.340	3.400	3.050	3.390	1,498,700	+0.20(+6.27%)
Jun 18, 2020	3.050	3.410	3.040	3.190	715,123	+0.17(+5.63%)
Jun 17, 2020	3.190	3.340	2.940	3.020	1,102,916	-0.33(-9.85%)
Jun 16, 2020	3.060	4.130	3.050	3.350	1,819,924	+0.35(+11.67%)
Jun 15, 2020	3.010	3.370	2.850	3.000	1,169,910	-0.26(-7.98%)
Jun 12, 2020	3.280	3.710	3.260	3.260	548,100	-0.01(-0.31%)
Jun 11, 2020	3.600	3.720	3.270	3.270	749,378	-0.54(-14.17%)
Jun 10, 2020	3.930	4.045	3.450	3.810	1,000,461	-0.02(-0.52%)
Jun 09, 2020	3.700	4.200	3.580	3.830	710,932	+0.09(+2.41%)
Jun 08, 2020	3.750	3.990	3.580	3.740	1,438,635	+0.17(+4.76%)
Jun 05, 2020	3.150	3.870	3.000	3.570	859,200	+0.51(+16.67%)
Jun 04, 2020	3.000	3.240	2.870	3.060	749,124	+0.12(+4.08%)
Jun 03, 2020	3.030	3.050	2.850	2.940	587,376	-0.09(-2.97%)
Jun 02, 2020	2.870	3.030	2.830	3.030	306,388	+0.18(+6.32%)
Jun 01, 2020	2.800	2.940	2.700	2.850	243,449	+0.10(+3.64%)
May 29, 2020	2.610	2.870	2.500	2.750	917,800	+0.12(+4.56%)
May 28, 2020	2.640	2.740	2.560	2.630	203,686	+0.03(+1.15%)
May 27, 2020	2.650	2.720	2.455	2.600	521,246	-0.03(-1.14%)
May 26, 2020	2.770	2.780	2.610	2.630	826,233	-0.08(-2.95%)
May 22, 2020	2.590	2.780	2.450	2.710	204,500	+0.14(+5.45%)
May 21, 2020	2.790	2.790	2.560	2.570	288,496	-0.19(-6.88%)
May 20, 2020	2.860	2.970	2.660	2.760	454,316	-0.07(-2.47%)
May 19, 2020	2.870	2.920	2.720	2.830	417,311	+0.01(+0.35%)
May 18, 2020	2.630	2.820	2.620	2.820	725,129	+0.33(+13.25%)
May 15, 2020	2.410	2.570	2.400	2.490	352,500	-0.01(-0.40%)
May 14, 2020	2.470	2.640	2.250	2.500	569,738	+0.00(+0.00%)
May 13, 2020	2.700	2.710	2.330	2.500	671,103	-0.08(-3.10%)
May 12, 2020	2.740	2.740	2.540	2.580	279,916	-0.12(-4.44%)
May 11, 2020	2.470	2.810	2.400	2.700	957,684	+0.31(+12.97%)
May 08, 2020	2.460	2.590	2.220	2.390	285,800	+0.01(+0.42%)
May 07, 2020	2.220	2.410	2.201	2.380	184,427	+0.20(+9.17%)
May 06, 2020	2.230	2.280	2.080	2.180	306,689	-0.16(-6.84%)
May 05, 2020	2.430	2.850	2.260	2.340	968,101	-0.04(-1.68%)
May 04, 2020	1.950	2.880	1.920	2.380	3,230,842	+0.47(+24.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us