Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Oil & Gas Company
(NY:
MCF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.810
1.840
1.760
1.780
291,700
-0.04(-2.20%)
Jul 30, 2020
1.830
1.870
1.773
1.820
274,161
-0.05(-2.67%)
Jul 29, 2020
1.890
1.930
1.800
1.870
457,869
+0.01(+0.54%)
Jul 28, 2020
1.960
1.998
1.860
1.860
358,766
-0.11(-5.58%)
Jul 27, 2020
2.020
2.020
1.910
1.970
335,897
-0.05(-2.48%)
Jul 24, 2020
2.060
2.100
2.000
2.020
180,400
-0.02(-0.98%)
Jul 23, 2020
2.030
2.100
1.990
2.040
570,284
+0.00(+0.00%)
Jul 22, 2020
2.070
2.120
2.020
2.040
362,843
-0.08(-3.77%)
Jul 21, 2020
1.990
2.190
1.990
2.120
563,237
+0.15(+7.61%)
Jul 20, 2020
2.070
2.140
1.950
1.970
377,473
-0.09(-4.37%)
Jul 17, 2020
2.250
2.340
2.060
2.060
412,100
-0.25(-10.82%)
Jul 16, 2020
2.260
2.330
2.130
2.310
343,476
+0.04(+1.76%)
Jul 15, 2020
2.180
2.280
2.110
2.270
863,426
+0.15(+7.08%)
Jul 14, 2020
1.920
2.140
1.910
2.120
467,915
+0.22(+11.58%)
Jul 13, 2020
2.090
2.100
1.900
1.900
561,591
-0.16(-7.77%)
Jul 10, 2020
2.010
2.080
2.000
2.060
445,700
+0.03(+1.48%)
Jul 09, 2020
2.240
2.290
2.010
2.030
922,266
-0.19(-8.56%)
Jul 08, 2020
2.270
2.350
2.160
2.220
476,245
-0.07(-3.06%)
Jul 07, 2020
2.340
2.380
2.230
2.290
398,575
-0.05(-2.14%)
Jul 06, 2020
2.300
2.375
2.180
2.340
704,064
+0.10(+4.46%)
Jul 02, 2020
2.210
2.300
2.100
2.240
802,500
+0.06(+2.75%)
Jul 01, 2020
2.330
2.570
2.170
2.180
1,106,955
-0.11(-4.80%)
Jun 30, 2020
2.540
2.590
2.250
2.290
1,232,168
-0.36(-13.58%)
Jun 29, 2020
2.700
3.340
2.550
2.650
2,684,552
+0.23(+9.50%)
Jun 26, 2020
3.140
3.140
2.280
2.420
11,983,100
-0.76(-23.90%)
Jun 25, 2020
3.000
3.270
2.975
3.180
1,449,073
+0.12(+3.92%)
Jun 24, 2020
3.340
3.380
3.010
3.060
805,322
-0.32(-9.47%)
Jun 23, 2020
3.350
3.440
3.250
3.380
774,555
+0.00(+0.00%)
Jun 22, 2020
3.530
3.550
3.050
3.380
1,371,542
-0.01(-0.29%)
Jun 19, 2020
3.340
3.400
3.050
3.390
1,498,700
+0.20(+6.27%)
Jun 18, 2020
3.050
3.410
3.040
3.190
715,123
+0.17(+5.63%)
Jun 17, 2020
3.190
3.340
2.940
3.020
1,102,916
-0.33(-9.85%)
Jun 16, 2020
3.060
4.130
3.050
3.350
1,819,924
+0.35(+11.67%)
Jun 15, 2020
3.010
3.370
2.850
3.000
1,169,910
-0.26(-7.98%)
Jun 12, 2020
3.280
3.710
3.260
3.260
548,100
-0.01(-0.31%)
Jun 11, 2020
3.600
3.720
3.270
3.270
749,378
-0.54(-14.17%)
Jun 10, 2020
3.930
4.045
3.450
3.810
1,000,461
-0.02(-0.52%)
Jun 09, 2020
3.700
4.200
3.580
3.830
710,932
+0.09(+2.41%)
Jun 08, 2020
3.750
3.990
3.580
3.740
1,438,635
+0.17(+4.76%)
Jun 05, 2020
3.150
3.870
3.000
3.570
859,200
+0.51(+16.67%)
Jun 04, 2020
3.000
3.240
2.870
3.060
749,124
+0.12(+4.08%)
Jun 03, 2020
3.030
3.050
2.850
2.940
587,376
-0.09(-2.97%)
Jun 02, 2020
2.870
3.030
2.830
3.030
306,388
+0.18(+6.32%)
Jun 01, 2020
2.800
2.940
2.700
2.850
243,449
+0.10(+3.64%)
May 29, 2020
2.610
2.870
2.500
2.750
917,800
+0.12(+4.56%)
May 28, 2020
2.640
2.740
2.560
2.630
203,686
+0.03(+1.15%)
May 27, 2020
2.650
2.720
2.455
2.600
521,246
-0.03(-1.14%)
May 26, 2020
2.770
2.780
2.610
2.630
826,233
-0.08(-2.95%)
May 22, 2020
2.590
2.780
2.450
2.710
204,500
+0.14(+5.45%)
May 21, 2020
2.790
2.790
2.560
2.570
288,496
-0.19(-6.88%)
May 20, 2020
2.860
2.970
2.660
2.760
454,316
-0.07(-2.47%)
May 19, 2020
2.870
2.920
2.720
2.830
417,311
+0.01(+0.35%)
May 18, 2020
2.630
2.820
2.620
2.820
725,129
+0.33(+13.25%)
May 15, 2020
2.410
2.570
2.400
2.490
352,500
-0.01(-0.40%)
May 14, 2020
2.470
2.640
2.250
2.500
569,738
+0.00(+0.00%)
May 13, 2020
2.700
2.710
2.330
2.500
671,103
-0.08(-3.10%)
May 12, 2020
2.740
2.740
2.540
2.580
279,916
-0.12(-4.44%)
May 11, 2020
2.470
2.810
2.400
2.700
957,684
+0.31(+12.97%)
May 08, 2020
2.460
2.590
2.220
2.390
285,800
+0.01(+0.42%)
May 07, 2020
2.220
2.410
2.201
2.380
184,427
+0.20(+9.17%)
May 06, 2020
2.230
2.280
2.080
2.180
306,689
-0.16(-6.84%)
May 05, 2020
2.430
2.850
2.260
2.340
968,101
-0.04(-1.68%)
May 04, 2020
1.950
2.880
1.920
2.380
3,230,842
+0.47(+24.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account