Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.680	6.800	6.500	6.640	87,120	-0.03(-0.45%)
Jun 29, 2017	6.480	6.680	6.285	6.670	130,502	+0.20(+3.09%)
Jun 28, 2017	6.510	6.680	6.380	6.470	74,985	-0.03(-0.46%)
Jun 27, 2017	6.570	6.805	6.330	6.500	116,273	-0.02(-0.31%)
Jun 26, 2017	6.370	6.650	6.220	6.520	127,248	+0.21(+3.33%)
Jun 23, 2017	6.240	6.560	6.210	6.310	267,132	+0.10(+1.61%)
Jun 22, 2017	6.360	6.420	6.090	6.210	73,269	-0.03(-0.48%)
Jun 21, 2017	6.700	6.750	6.200	6.240	87,947	-0.47(-7.00%)
Jun 20, 2017	6.650	6.780	6.480	6.710	59,982	-0.09(-1.32%)
Jun 19, 2017	6.670	6.930	6.530	6.800	72,316	+0.15(+2.26%)
Jun 16, 2017	6.620	6.730	6.480	6.650	132,894	+0.03(+0.45%)
Jun 15, 2017	6.640	6.932	6.500	6.620	123,192	-0.15(-2.22%)
Jun 14, 2017	6.690	6.800	6.440	6.770	151,633	+0.03(+0.45%)
Jun 13, 2017	6.550	6.855	6.510	6.740	72,474	+0.20(+3.06%)
Jun 12, 2017	6.590	6.700	6.400	6.540	103,950	+0.06(+0.93%)
Jun 09, 2017	6.300	6.650	6.280	6.480	183,414	+0.21(+3.35%)
Jun 08, 2017	6.100	6.430	6.100	6.270	80,812	+0.13(+2.12%)
Jun 07, 2017	6.250	6.360	6.070	6.140	131,809	-0.18(-2.85%)
Jun 06, 2017	5.920	6.400	5.850	6.320	100,716	+0.37(+6.22%)
Jun 05, 2017	6.030	6.230	5.830	5.950	119,231	-0.10(-1.65%)
Jun 02, 2017	6.280	6.420	6.020	6.050	81,093	-0.29(-4.57%)
Jun 01, 2017	6.160	6.360	6.080	6.340	104,547	+0.18(+2.92%)
May 31, 2017	6.270	6.390	6.040	6.160	238,173	-0.23(-3.60%)
May 30, 2017	6.420	6.450	6.270	6.390	123,693	-0.11(-1.69%)
May 26, 2017	6.650	6.650	6.320	6.500	134,596	-0.13(-1.96%)
May 25, 2017	6.890	7.161	6.540	6.630	122,584	-0.24(-3.49%)
May 24, 2017	7.070	7.150	6.780	6.870	100,104	-0.18(-2.55%)
May 23, 2017	7.100	7.200	7.010	7.050	66,525	-0.07(-0.98%)
May 22, 2017	7.130	7.370	7.100	7.120	133,150	-0.01(-0.14%)
May 19, 2017	6.980	7.430	6.980	7.130	193,709	+0.18(+2.59%)
May 18, 2017	7.210	7.430	6.940	6.950	122,708	-0.19(-2.66%)
May 17, 2017	7.200	7.200	7.078	7.140	113,076	-0.06(-0.83%)
May 16, 2017	7.260	7.430	7.190	7.200	80,437	-0.07(-0.96%)
May 15, 2017	7.450	7.480	7.170	7.270	133,813	+0.04(+0.55%)
May 12, 2017	7.420	7.565	7.150	7.230	73,650	-0.17(-2.30%)
May 11, 2017	7.850	7.850	7.160	7.400	134,976	-0.36(-4.64%)
May 10, 2017	8.190	8.190	7.710	7.760	103,772	+0.22(+2.92%)
May 09, 2017	7.520	7.570	7.210	7.540	83,183	+0.08(+1.07%)
May 08, 2017	7.360	7.615	7.340	7.460	65,795	+0.11(+1.50%)
May 05, 2017	7.130	7.460	7.130	7.350	87,687	+0.15(+2.08%)
May 04, 2017	7.350	7.350	6.880	7.200	187,206	-0.14(-1.91%)
May 03, 2017	7.160	7.400	7.090	7.340	97,070	+0.14(+1.94%)
May 02, 2017	7.190	7.345	7.090	7.200	118,455	+0.03(+0.42%)
May 01, 2017	7.060	7.280	7.060	7.170	70,221	+0.01(+0.14%)
Apr 28, 2017	7.570	7.655	7.150	7.160	128,942	-0.33(-4.41%)
Apr 27, 2017	7.780	7.780	7.420	7.490	66,137	-0.39(-4.95%)
Apr 26, 2017	7.830	8.100	7.666	7.880	147,519	+0.07(+0.90%)
Apr 25, 2017	7.250	7.850	7.250	7.810	96,971	+0.52(+7.13%)
Apr 24, 2017	7.460	7.460	7.260	7.290	173,118	-0.04(-0.55%)
Apr 21, 2017	7.250	7.490	7.250	7.330	201,110	-0.07(-0.95%)
Apr 20, 2017	7.470	7.670	7.270	7.400	128,638	-0.10(-1.33%)
Apr 19, 2017	7.680	7.690	7.450	7.500	117,755	-0.09(-1.19%)
Apr 18, 2017	7.490	7.680	7.400	7.590	78,923	+0.06(+0.80%)
Apr 17, 2017	7.430	7.580	7.430	7.530	74,137	+0.11(+1.48%)
Apr 13, 2017	7.470	7.576	7.400	7.420	129,339	-0.07(-0.93%)
Apr 12, 2017	7.500	7.620	7.400	7.490	77,882	-0.03(-0.40%)
Apr 11, 2017	7.380	7.610	7.310	7.520	147,736	+0.12(+1.62%)
Apr 10, 2017	7.430	7.670	7.305	7.400	166,548	+0.04(+0.54%)
Apr 07, 2017	7.490	7.525	7.260	7.360	86,484	-0.10(-1.34%)
Apr 06, 2017	7.490	7.540	7.340	7.460	85,577	+0.11(+1.50%)
Apr 05, 2017	7.340	7.550	7.185	7.350	159,144	+0.10(+1.38%)
Apr 04, 2017	7.290	7.470	7.160	7.250	105,938	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us