Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.010	8.300	7.690	7.710	271,837	-0.30(-3.75%)
Nov 27, 2015	8.100	8.190	7.950	8.010	50,563	-0.19(-2.32%)
Nov 25, 2015	7.890	8.200	8.200	8.200	89,200	+0.31(+3.93%)
Nov 24, 2015	7.510	7.980	7.500	7.890	102,803	+0.45(+6.05%)
Nov 23, 2015	7.500	7.740	7.150	7.440	75,578	-0.01(-0.13%)
Nov 20, 2015	7.910	7.910	7.380	7.450	106,074	-0.41(-5.22%)
Nov 19, 2015	8.280	8.350	7.630	7.860	102,403	-0.49(-5.87%)
Nov 18, 2015	8.710	8.840	8.207	8.350	125,415	-0.08(-0.95%)
Nov 17, 2015	7.750	8.790	7.510	8.430	128,047	+0.70(+9.06%)
Nov 16, 2015	7.970	8.170	7.540	7.730	204,883	-0.20(-2.52%)
Nov 13, 2015	7.530	8.020	7.390	7.930	82,142	+0.36(+4.76%)
Nov 12, 2015	7.870	8.270	7.510	7.570	69,215	-0.48(-5.96%)
Nov 11, 2015	8.470	8.600	8.000	8.050	123,683	-0.36(-4.28%)
Nov 10, 2015	8.150	8.610	8.000	8.410	79,881	+0.25(+3.06%)
Nov 09, 2015	8.860	8.980	8.130	8.160	135,788	-0.63(-7.17%)
Nov 06, 2015	7.800	8.850	7.800	8.790	117,418	+0.86(+10.84%)
Nov 05, 2015	7.580	8.180	7.270	7.930	128,245	+0.32(+4.20%)
Nov 04, 2015	8.650	8.905	7.400	7.610	245,093	-1.04(-12.02%)
Nov 03, 2015	8.400	9.110	8.290	8.650	96,242	+0.23(+2.73%)
Nov 02, 2015	7.590	8.510	7.450	8.420	82,893	+0.77(+10.07%)
Oct 30, 2015	7.860	7.960	7.430	7.650	88,622	-0.20(-2.55%)
Oct 29, 2015	7.650	7.980	7.650	7.850	77,485	+0.21(+2.75%)
Oct 28, 2015	7.440	7.840	7.380	7.640	98,623	+0.23(+3.10%)
Oct 27, 2015	7.710	7.710	7.150	7.410	100,420	-0.41(-5.24%)
Oct 26, 2015	8.730	8.765	7.810	7.820	86,819	-0.98(-11.14%)
Oct 23, 2015	8.990	9.150	8.570	8.800	57,928	-0.18(-2.00%)
Oct 22, 2015	9.130	9.430	8.760	8.980	66,153	-0.05(-0.55%)
Oct 21, 2015	9.570	9.690	8.960	9.030	65,219	-0.71(-7.29%)
Oct 20, 2015	9.470	9.900	9.430	9.740	55,815	+0.27(+2.85%)
Oct 19, 2015	9.700	9.700	9.290	9.470	68,433	-0.34(-3.47%)
Oct 16, 2015	10.26	10.30	9.590	9.810	71,494	-0.33(-3.25%)
Oct 15, 2015	9.720	10.17	9.560	10.14	83,450	+0.40(+4.11%)
Oct 14, 2015	9.640	9.910	9.540	9.740	109,852	+0.13(+1.35%)
Oct 13, 2015	9.360	10.13	9.360	9.610	123,626	+0.14(+1.48%)
Oct 12, 2015	10.19	10.19	9.260	9.470	73,747	-0.63(-6.24%)
Oct 09, 2015	10.43	10.46	9.900	10.10	122,350	-0.20(-1.94%)
Oct 08, 2015	9.550	10.31	9.480	10.30	114,153	+0.62(+6.40%)
Oct 07, 2015	9.560	10.15	9.250	9.680	361,107	+0.27(+2.87%)
Oct 06, 2015	8.810	9.630	8.610	9.410	173,165	+0.61(+6.93%)
Oct 05, 2015	8.020	9.000	7.950	8.800	327,162	+0.91(+11.53%)
Oct 02, 2015	7.160	7.910	7.120	7.890	202,093	+0.66(+9.13%)
Oct 01, 2015	7.760	7.880	7.200	7.230	172,990	-0.37(-4.87%)
Sep 30, 2015	7.920	7.920	7.510	7.600	126,998	-0.18(-2.31%)
Sep 29, 2015	7.890	8.090	7.760	7.780	139,716	-0.06(-0.77%)
Sep 28, 2015	8.080	8.120	7.820	7.840	186,460	-0.37(-4.51%)
Sep 25, 2015	8.440	8.440	7.900	8.210	105,349	-0.20(-2.38%)
Sep 24, 2015	8.060	8.490	7.950	8.410	98,383	+0.24(+2.94%)
Sep 23, 2015	9.060	9.060	8.150	8.170	130,239	-0.83(-9.22%)
Sep 22, 2015	8.835	9.200	8.750	9.000	112,803	+0.03(+0.33%)
Sep 21, 2015	8.940	9.280	8.860	8.970	225,437	+0.09(+1.01%)
Sep 18, 2015	9.210	9.230	8.620	8.880	440,548	-0.53(-5.63%)
Sep 17, 2015	9.680	9.790	9.280	9.410	146,091	-0.26(-2.69%)
Sep 16, 2015	9.480	9.970	9.420	9.670	162,036	+0.27(+2.87%)
Sep 15, 2015	9.390	9.660	9.300	9.400	139,520	-0.02(-0.21%)
Sep 14, 2015	9.160	9.520	8.940	9.420	164,340	+0.17(+1.84%)
Sep 11, 2015	9.270	9.550	9.100	9.250	123,810	-0.21(-2.22%)
Sep 10, 2015	9.310	9.600	9.030	9.460	123,454	+0.19(+2.05%)
Sep 09, 2015	9.530	9.750	9.140	9.270	117,388	-0.22(-2.32%)
Sep 08, 2015	9.450	9.670	9.200	9.490	240,315	+0.07(+0.74%)
Sep 04, 2015	9.270	9.420	9.420	9.420	110,600	+0.01(+0.11%)
Sep 03, 2015	9.290	9.800	9.070	9.410	160,239	+0.17(+1.84%)
Sep 02, 2015	9.210	9.330	8.720	9.240	154,568	+0.18(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us