Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Oil & Gas Company
(NY:
MCF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.100
3.100
3.000
3.000
35,900
-0.08(-2.60%)
May 28, 2002
3.180
3.180
3.080
3.080
6,000
-0.11(-3.45%)
May 27, 2002
3.200
3.200
3.150
3.190
2,600
+0.00(+0.00%)
May 24, 2002
3.200
3.200
3.150
3.190
2,600
+0.06(+1.92%)
May 23, 2002
3.080
3.150
3.080
3.130
3,400
+0.05(+1.62%)
May 22, 2002
3.080
3.090
3.080
3.080
8,000
-0.16(-4.94%)
May 21, 2002
3.150
3.250
3.150
3.240
30,000
+0.14(+4.52%)
May 20, 2002
3.150
3.170
3.100
3.100
1,800
-0.05(-1.59%)
May 17, 2002
3.120
3.200
3.100
3.150
27,700
-0.05(-1.56%)
May 16, 2002
3.300
3.300
3.200
3.200
11,400
-0.10(-3.03%)
May 15, 2002
3.250
3.300
3.200
3.300
720,000
+0.10(+3.12%)
May 14, 2002
3.110
3.200
3.020
3.200
15,300
+0.12(+3.90%)
May 13, 2002
3.000
3.090
3.000
3.080
9,000
-0.02(-0.65%)
May 10, 2002
3.100
3.210
3.040
3.100
10,700
+0.08(+2.65%)
May 09, 2002
3.150
3.230
2.900
3.020
24,800
-0.21(-6.50%)
May 08, 2002
3.220
3.240
3.200
3.230
1,100
+0.01(+0.31%)
May 07, 2002
3.170
3.290
3.160
3.220
14,800
-0.05(-1.53%)
May 06, 2002
3.490
3.490
3.220
3.270
35,300
-0.18(-5.22%)
May 03, 2002
3.400
3.450
3.350
3.450
10,100
+0.15(+4.55%)
May 02, 2002
3.400
3.410
3.300
3.300
9,000
-0.10(-2.94%)
May 01, 2002
3.410
3.410
3.350
3.400
5,100
-0.01(-0.29%)
Apr 30, 2002
3.420
3.490
3.400
3.410
6,200
+0.00(+0.00%)
Apr 29, 2002
3.510
3.600
3.400
3.410
10,400
-0.05(-1.45%)
Apr 26, 2002
3.500
3.500
3.360
3.460
9,300
+0.00(+0.00%)
Apr 25, 2002
3.500
3.550
3.460
3.460
8,800
-0.09(-2.54%)
Apr 24, 2002
3.650
3.690
3.550
3.550
54,700
-0.20(-5.33%)
Apr 23, 2002
3.800
3.900
3.750
3.750
38,400
-0.05(-1.32%)
Apr 22, 2002
3.700
3.850
3.700
3.800
9,800
+0.05(+1.33%)
Apr 19, 2002
3.810
3.840
3.700
3.750
9,800
-0.10(-2.60%)
Apr 18, 2002
3.900
3.900
3.790
3.850
8,200
+0.01(+0.26%)
Apr 17, 2002
3.800
3.970
3.690
3.840
10,600
+0.09(+2.40%)
Apr 16, 2002
3.680
3.840
3.680
3.750
43,000
+0.10(+2.74%)
Apr 15, 2002
3.270
3.650
3.270
3.650
53,700
+0.33(+9.94%)
Apr 12, 2002
3.350
3.450
3.300
3.320
18,400
-0.18(-5.14%)
Apr 11, 2002
3.450
3.690
3.400
3.500
24,200
+0.09(+2.64%)
Apr 10, 2002
3.550
3.550
3.360
3.410
19,200
-0.19(-5.28%)
Apr 09, 2002
3.700
3.700
3.550
3.600
9,300
-0.15(-4.00%)
Apr 08, 2002
3.800
3.900
3.690
3.750
19,000
+0.01(+0.27%)
Apr 05, 2002
3.860
3.860
3.600
3.740
27,000
-0.12(-3.11%)
Apr 04, 2002
4.000
4.150
3.860
3.860
30,700
-0.08(-2.03%)
Apr 03, 2002
3.850
4.100
3.850
3.940
42,300
+0.13(+3.41%)
Apr 02, 2002
3.740
4.050
3.740
3.810
66,600
+0.16(+4.38%)
Apr 01, 2002
3.560
3.650
3.510
3.650
50,100
+0.19(+5.49%)
Mar 29, 2002
3.490
3.500
3.400
3.460
5,300
+0.00(+0.00%)
Mar 28, 2002
3.490
3.500
3.400
3.460
5,300
+0.01(+0.29%)
Mar 27, 2002
3.420
3.500
3.400
3.450
17,000
+0.09(+2.68%)
Mar 26, 2002
3.250
3.400
3.250
3.360
20,100
+0.12(+3.70%)
Mar 25, 2002
3.150
3.250
3.150
3.240
22,200
+0.12(+3.85%)
Mar 22, 2002
3.100
3.130
3.050
3.120
17,300
+0.02(+0.65%)
Mar 21, 2002
3.080
3.100
3.040
3.100
25,100
+0.02(+0.65%)
Mar 20, 2002
3.000
3.090
3.000
3.080
7,400
+0.00(+0.00%)
Mar 19, 2002
3.090
3.100
3.000
3.080
26,200
+0.03(+0.98%)
Mar 18, 2002
3.000
3.100
3.000
3.050
25,200
+0.06(+2.01%)
Mar 15, 2002
3.000
3.000
2.900
2.990
7,500
+0.04(+1.36%)
Mar 14, 2002
3.020
3.020
2.900
2.950
9,400
-0.07(-2.32%)
Mar 13, 2002
3.000
3.020
2.950
3.020
3,200
+0.04(+1.34%)
Mar 12, 2002
3.000
3.000
2.980
2.980
1,600
-0.02(-0.67%)
Mar 11, 2002
2.910
3.000
2.910
3.000
4,900
+0.07(+2.39%)
Mar 08, 2002
2.750
2.950
2.750
2.930
6,000
+0.21(+7.72%)
Mar 07, 2002
2.850
2.860
2.700
2.720
9,000
-0.13(-4.56%)
Mar 06, 2002
2.950
2.950
2.700
2.850
19,100
-0.10(-3.39%)
Mar 05, 2002
2.940
2.950
2.900
2.950
4,900
+0.05(+1.72%)
Mar 04, 2002
2.950
3.000
2.850
2.900
9,700
+0.05(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account