Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.100	3.100	3.000	3.000	35,900	-0.08(-2.60%)
May 28, 2002	3.180	3.180	3.080	3.080	6,000	-0.11(-3.45%)
May 27, 2002	3.200	3.200	3.150	3.190	2,600	+0.00(+0.00%)
May 24, 2002	3.200	3.200	3.150	3.190	2,600	+0.06(+1.92%)
May 23, 2002	3.080	3.150	3.080	3.130	3,400	+0.05(+1.62%)
May 22, 2002	3.080	3.090	3.080	3.080	8,000	-0.16(-4.94%)
May 21, 2002	3.150	3.250	3.150	3.240	30,000	+0.14(+4.52%)
May 20, 2002	3.150	3.170	3.100	3.100	1,800	-0.05(-1.59%)
May 17, 2002	3.120	3.200	3.100	3.150	27,700	-0.05(-1.56%)
May 16, 2002	3.300	3.300	3.200	3.200	11,400	-0.10(-3.03%)
May 15, 2002	3.250	3.300	3.200	3.300	720,000	+0.10(+3.12%)
May 14, 2002	3.110	3.200	3.020	3.200	15,300	+0.12(+3.90%)
May 13, 2002	3.000	3.090	3.000	3.080	9,000	-0.02(-0.65%)
May 10, 2002	3.100	3.210	3.040	3.100	10,700	+0.08(+2.65%)
May 09, 2002	3.150	3.230	2.900	3.020	24,800	-0.21(-6.50%)
May 08, 2002	3.220	3.240	3.200	3.230	1,100	+0.01(+0.31%)
May 07, 2002	3.170	3.290	3.160	3.220	14,800	-0.05(-1.53%)
May 06, 2002	3.490	3.490	3.220	3.270	35,300	-0.18(-5.22%)
May 03, 2002	3.400	3.450	3.350	3.450	10,100	+0.15(+4.55%)
May 02, 2002	3.400	3.410	3.300	3.300	9,000	-0.10(-2.94%)
May 01, 2002	3.410	3.410	3.350	3.400	5,100	-0.01(-0.29%)
Apr 30, 2002	3.420	3.490	3.400	3.410	6,200	+0.00(+0.00%)
Apr 29, 2002	3.510	3.600	3.400	3.410	10,400	-0.05(-1.45%)
Apr 26, 2002	3.500	3.500	3.360	3.460	9,300	+0.00(+0.00%)
Apr 25, 2002	3.500	3.550	3.460	3.460	8,800	-0.09(-2.54%)
Apr 24, 2002	3.650	3.690	3.550	3.550	54,700	-0.20(-5.33%)
Apr 23, 2002	3.800	3.900	3.750	3.750	38,400	-0.05(-1.32%)
Apr 22, 2002	3.700	3.850	3.700	3.800	9,800	+0.05(+1.33%)
Apr 19, 2002	3.810	3.840	3.700	3.750	9,800	-0.10(-2.60%)
Apr 18, 2002	3.900	3.900	3.790	3.850	8,200	+0.01(+0.26%)
Apr 17, 2002	3.800	3.970	3.690	3.840	10,600	+0.09(+2.40%)
Apr 16, 2002	3.680	3.840	3.680	3.750	43,000	+0.10(+2.74%)
Apr 15, 2002	3.270	3.650	3.270	3.650	53,700	+0.33(+9.94%)
Apr 12, 2002	3.350	3.450	3.300	3.320	18,400	-0.18(-5.14%)
Apr 11, 2002	3.450	3.690	3.400	3.500	24,200	+0.09(+2.64%)
Apr 10, 2002	3.550	3.550	3.360	3.410	19,200	-0.19(-5.28%)
Apr 09, 2002	3.700	3.700	3.550	3.600	9,300	-0.15(-4.00%)
Apr 08, 2002	3.800	3.900	3.690	3.750	19,000	+0.01(+0.27%)
Apr 05, 2002	3.860	3.860	3.600	3.740	27,000	-0.12(-3.11%)
Apr 04, 2002	4.000	4.150	3.860	3.860	30,700	-0.08(-2.03%)
Apr 03, 2002	3.850	4.100	3.850	3.940	42,300	+0.13(+3.41%)
Apr 02, 2002	3.740	4.050	3.740	3.810	66,600	+0.16(+4.38%)
Apr 01, 2002	3.560	3.650	3.510	3.650	50,100	+0.19(+5.49%)
Mar 29, 2002	3.490	3.500	3.400	3.460	5,300	+0.00(+0.00%)
Mar 28, 2002	3.490	3.500	3.400	3.460	5,300	+0.01(+0.29%)
Mar 27, 2002	3.420	3.500	3.400	3.450	17,000	+0.09(+2.68%)
Mar 26, 2002	3.250	3.400	3.250	3.360	20,100	+0.12(+3.70%)
Mar 25, 2002	3.150	3.250	3.150	3.240	22,200	+0.12(+3.85%)
Mar 22, 2002	3.100	3.130	3.050	3.120	17,300	+0.02(+0.65%)
Mar 21, 2002	3.080	3.100	3.040	3.100	25,100	+0.02(+0.65%)
Mar 20, 2002	3.000	3.090	3.000	3.080	7,400	+0.00(+0.00%)
Mar 19, 2002	3.090	3.100	3.000	3.080	26,200	+0.03(+0.98%)
Mar 18, 2002	3.000	3.100	3.000	3.050	25,200	+0.06(+2.01%)
Mar 15, 2002	3.000	3.000	2.900	2.990	7,500	+0.04(+1.36%)
Mar 14, 2002	3.020	3.020	2.900	2.950	9,400	-0.07(-2.32%)
Mar 13, 2002	3.000	3.020	2.950	3.020	3,200	+0.04(+1.34%)
Mar 12, 2002	3.000	3.000	2.980	2.980	1,600	-0.02(-0.67%)
Mar 11, 2002	2.910	3.000	2.910	3.000	4,900	+0.07(+2.39%)
Mar 08, 2002	2.750	2.950	2.750	2.930	6,000	+0.21(+7.72%)
Mar 07, 2002	2.850	2.860	2.700	2.720	9,000	-0.13(-4.56%)
Mar 06, 2002	2.950	2.950	2.700	2.850	19,100	-0.10(-3.39%)
Mar 05, 2002	2.940	2.950	2.900	2.950	4,900	+0.05(+1.72%)
Mar 04, 2002	2.950	3.000	2.850	2.900	9,700	+0.05(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us