Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Oil & Gas Company
(NY:
MCF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.290
2.290
2.290
1,047,089
-0.18(-7.29%)
Dec 30, 2020
2.300
2.520
2.280
2.470
1,047,089
+0.18(+7.86%)
Dec 29, 2020
2.410
2.410
2.250
2.290
989,587
-0.14(-5.76%)
Dec 28, 2020
2.620
2.620
2.360
2.430
1,182,062
-0.17(-6.54%)
Dec 24, 2020
2.490
2.610
2.440
2.600
516,800
+0.10(+4.00%)
Dec 23, 2020
2.390
2.610
2.390
2.500
2,061,628
+0.15(+6.38%)
Dec 22, 2020
2.350
2.400
2.180
2.350
1,221,153
+0.01(+0.43%)
Dec 21, 2020
2.110
2.340
2.050
2.340
1,498,674
+0.07(+3.08%)
Dec 18, 2020
2.120
2.270
2.080
2.270
4,368,400
+0.13(+6.07%)
Dec 17, 2020
2.120
2.230
2.020
2.140
1,688,591
+0.04(+1.90%)
Dec 16, 2020
2.300
2.540
2.050
2.100
3,295,647
-0.40(-16.00%)
Dec 15, 2020
2.040
2.540
1.960
2.500
8,137,784
+0.65(+35.14%)
Dec 14, 2020
1.820
1.890
1.740
1.850
1,508,676
+0.06(+3.35%)
Dec 11, 2020
1.690
1.790
1.630
1.790
855,700
+0.12(+7.19%)
Dec 10, 2020
1.620
1.760
1.600
1.670
1,580,825
+0.05(+3.09%)
Dec 09, 2020
1.730
1.770
1.590
1.620
1,651,323
-0.10(-5.81%)
Dec 08, 2020
1.600
1.740
1.580
1.720
1,232,497
+0.11(+6.83%)
Dec 07, 2020
1.670
1.690
1.580
1.610
997,182
-0.06(-3.59%)
Dec 04, 2020
1.680
1.765
1.640
1.670
1,321,300
+0.01(+0.60%)
Dec 03, 2020
1.780
1.781
1.640
1.660
1,455,296
-0.07(-4.05%)
Dec 02, 2020
1.890
2.020
1.700
1.730
2,118,040
-0.14(-7.49%)
Dec 01, 2020
1.740
1.870
1.710
1.870
1,475,044
+0.20(+11.98%)
Nov 30, 2020
1.720
1.800
1.630
1.670
1,514,108
+0.02(+1.21%)
Nov 27, 2020
1.720
1.762
1.620
1.650
588,500
-0.06(-3.51%)
Nov 25, 2020
1.640
1.730
1.580
1.710
629,600
+0.05(+3.01%)
Nov 24, 2020
1.720
1.790
1.580
1.660
1,794,331
+0.02(+1.22%)
Nov 23, 2020
1.490
1.640
1.480
1.640
560,036
+0.17(+11.56%)
Nov 20, 2020
1.590
1.620
1.450
1.470
685,200
-0.15(-9.26%)
Nov 19, 2020
1.590
1.632
1.530
1.620
509,600
+0.03(+1.89%)
Nov 18, 2020
1.560
1.680
1.540
1.590
910,866
+0.04(+2.58%)
Nov 17, 2020
1.550
1.570
1.450
1.550
729,207
+0.01(+0.65%)
Nov 16, 2020
1.400
1.540
1.400
1.540
942,394
+0.19(+14.07%)
Nov 13, 2020
1.340
1.380
1.310
1.350
411,900
-0.01(-0.74%)
Nov 12, 2020
1.450
1.470
1.300
1.360
816,745
-0.12(-8.11%)
Nov 11, 2020
1.450
1.507
1.425
1.480
714,119
+0.02(+1.37%)
Nov 10, 2020
1.350
1.460
1.310
1.460
820,198
+0.15(+11.45%)
Nov 09, 2020
1.320
1.350
1.263
1.310
1,088,538
+0.11(+9.17%)
Nov 06, 2020
1.320
1.320
1.190
1.200
756,200
-0.12(-9.09%)
Nov 05, 2020
1.280
1.360
1.260
1.320
987,121
+0.04(+3.13%)
Nov 04, 2020
1.300
1.330
1.240
1.280
1,015,397
-0.05(-3.76%)
Nov 03, 2020
1.330
1.392
1.290
1.330
899,942
+0.03(+2.31%)
Nov 02, 2020
1.280
1.320
1.250
1.300
1,272,668
+0.05(+4.00%)
Oct 30, 2020
1.280
1.305
1.220
1.250
1,031,100
-0.03(-2.34%)
Oct 29, 2020
1.290
1.380
1.220
1.280
1,033,296
-0.01(-0.78%)
Oct 28, 2020
1.360
1.365
1.250
1.290
1,698,871
-0.05(-3.73%)
Oct 27, 2020
1.500
1.530
1.340
1.340
738,275
-0.25(-15.72%)
Oct 26, 2020
1.530
1.740
1.500
1.590
1,920,526
-0.12(-7.02%)
Oct 23, 2020
1.630
1.805
1.580
1.710
873,900
+0.14(+8.92%)
Oct 22, 2020
1.390
1.590
1.360
1.570
456,674
+0.19(+13.77%)
Oct 21, 2020
1.370
1.410
1.320
1.380
275,385
+0.02(+1.47%)
Oct 20, 2020
1.340
1.380
1.290
1.360
206,208
+0.04(+3.03%)
Oct 19, 2020
1.350
1.350
1.250
1.320
161,692
+0.00(+0.00%)
Oct 16, 2020
1.330
1.376
1.290
1.320
193,900
-0.04(-2.94%)
Oct 15, 2020
1.250
1.360
1.250
1.360
194,305
+0.06(+4.62%)
Oct 14, 2020
1.390
1.410
1.300
1.300
231,115
-0.06(-4.41%)
Oct 13, 2020
1.410
1.410
1.300
1.360
317,065
-0.08(-5.56%)
Oct 12, 2020
1.480
1.480
1.430
1.440
137,786
-0.01(-0.69%)
Oct 09, 2020
1.580
1.580
1.410
1.450
268,000
-0.12(-7.64%)
Oct 08, 2020
1.390
1.600
1.390
1.570
368,706
+0.18(+12.95%)
Oct 07, 2020
1.310
1.400
1.290
1.390
246,024
+0.08(+6.11%)
Oct 06, 2020
1.370
1.390
1.300
1.310
256,310
-0.03(-2.24%)
Oct 05, 2020
1.330
1.350
1.260
1.340
287,847
+0.01(+0.75%)
Oct 02, 2020
1.220
1.330
1.210
1.330
213,000
+0.06(+4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account