Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.290	2.290	2.290	1,047,089	-0.18(-7.29%)
Dec 30, 2020	2.300	2.520	2.280	2.470	1,047,089	+0.18(+7.86%)
Dec 29, 2020	2.410	2.410	2.250	2.290	989,587	-0.14(-5.76%)
Dec 28, 2020	2.620	2.620	2.360	2.430	1,182,062	-0.17(-6.54%)
Dec 24, 2020	2.490	2.610	2.440	2.600	516,800	+0.10(+4.00%)
Dec 23, 2020	2.390	2.610	2.390	2.500	2,061,628	+0.15(+6.38%)
Dec 22, 2020	2.350	2.400	2.180	2.350	1,221,153	+0.01(+0.43%)
Dec 21, 2020	2.110	2.340	2.050	2.340	1,498,674	+0.07(+3.08%)
Dec 18, 2020	2.120	2.270	2.080	2.270	4,368,400	+0.13(+6.07%)
Dec 17, 2020	2.120	2.230	2.020	2.140	1,688,591	+0.04(+1.90%)
Dec 16, 2020	2.300	2.540	2.050	2.100	3,295,647	-0.40(-16.00%)
Dec 15, 2020	2.040	2.540	1.960	2.500	8,137,784	+0.65(+35.14%)
Dec 14, 2020	1.820	1.890	1.740	1.850	1,508,676	+0.06(+3.35%)
Dec 11, 2020	1.690	1.790	1.630	1.790	855,700	+0.12(+7.19%)
Dec 10, 2020	1.620	1.760	1.600	1.670	1,580,825	+0.05(+3.09%)
Dec 09, 2020	1.730	1.770	1.590	1.620	1,651,323	-0.10(-5.81%)
Dec 08, 2020	1.600	1.740	1.580	1.720	1,232,497	+0.11(+6.83%)
Dec 07, 2020	1.670	1.690	1.580	1.610	997,182	-0.06(-3.59%)
Dec 04, 2020	1.680	1.765	1.640	1.670	1,321,300	+0.01(+0.60%)
Dec 03, 2020	1.780	1.781	1.640	1.660	1,455,296	-0.07(-4.05%)
Dec 02, 2020	1.890	2.020	1.700	1.730	2,118,040	-0.14(-7.49%)
Dec 01, 2020	1.740	1.870	1.710	1.870	1,475,044	+0.20(+11.98%)
Nov 30, 2020	1.720	1.800	1.630	1.670	1,514,108	+0.02(+1.21%)
Nov 27, 2020	1.720	1.762	1.620	1.650	588,500	-0.06(-3.51%)
Nov 25, 2020	1.640	1.730	1.580	1.710	629,600	+0.05(+3.01%)
Nov 24, 2020	1.720	1.790	1.580	1.660	1,794,331	+0.02(+1.22%)
Nov 23, 2020	1.490	1.640	1.480	1.640	560,036	+0.17(+11.56%)
Nov 20, 2020	1.590	1.620	1.450	1.470	685,200	-0.15(-9.26%)
Nov 19, 2020	1.590	1.632	1.530	1.620	509,600	+0.03(+1.89%)
Nov 18, 2020	1.560	1.680	1.540	1.590	910,866	+0.04(+2.58%)
Nov 17, 2020	1.550	1.570	1.450	1.550	729,207	+0.01(+0.65%)
Nov 16, 2020	1.400	1.540	1.400	1.540	942,394	+0.19(+14.07%)
Nov 13, 2020	1.340	1.380	1.310	1.350	411,900	-0.01(-0.74%)
Nov 12, 2020	1.450	1.470	1.300	1.360	816,745	-0.12(-8.11%)
Nov 11, 2020	1.450	1.507	1.425	1.480	714,119	+0.02(+1.37%)
Nov 10, 2020	1.350	1.460	1.310	1.460	820,198	+0.15(+11.45%)
Nov 09, 2020	1.320	1.350	1.263	1.310	1,088,538	+0.11(+9.17%)
Nov 06, 2020	1.320	1.320	1.190	1.200	756,200	-0.12(-9.09%)
Nov 05, 2020	1.280	1.360	1.260	1.320	987,121	+0.04(+3.13%)
Nov 04, 2020	1.300	1.330	1.240	1.280	1,015,397	-0.05(-3.76%)
Nov 03, 2020	1.330	1.392	1.290	1.330	899,942	+0.03(+2.31%)
Nov 02, 2020	1.280	1.320	1.250	1.300	1,272,668	+0.05(+4.00%)
Oct 30, 2020	1.280	1.305	1.220	1.250	1,031,100	-0.03(-2.34%)
Oct 29, 2020	1.290	1.380	1.220	1.280	1,033,296	-0.01(-0.78%)
Oct 28, 2020	1.360	1.365	1.250	1.290	1,698,871	-0.05(-3.73%)
Oct 27, 2020	1.500	1.530	1.340	1.340	738,275	-0.25(-15.72%)
Oct 26, 2020	1.530	1.740	1.500	1.590	1,920,526	-0.12(-7.02%)
Oct 23, 2020	1.630	1.805	1.580	1.710	873,900	+0.14(+8.92%)
Oct 22, 2020	1.390	1.590	1.360	1.570	456,674	+0.19(+13.77%)
Oct 21, 2020	1.370	1.410	1.320	1.380	275,385	+0.02(+1.47%)
Oct 20, 2020	1.340	1.380	1.290	1.360	206,208	+0.04(+3.03%)
Oct 19, 2020	1.350	1.350	1.250	1.320	161,692	+0.00(+0.00%)
Oct 16, 2020	1.330	1.376	1.290	1.320	193,900	-0.04(-2.94%)
Oct 15, 2020	1.250	1.360	1.250	1.360	194,305	+0.06(+4.62%)
Oct 14, 2020	1.390	1.410	1.300	1.300	231,115	-0.06(-4.41%)
Oct 13, 2020	1.410	1.410	1.300	1.360	317,065	-0.08(-5.56%)
Oct 12, 2020	1.480	1.480	1.430	1.440	137,786	-0.01(-0.69%)
Oct 09, 2020	1.580	1.580	1.410	1.450	268,000	-0.12(-7.64%)
Oct 08, 2020	1.390	1.600	1.390	1.570	368,706	+0.18(+12.95%)
Oct 07, 2020	1.310	1.400	1.290	1.390	246,024	+0.08(+6.11%)
Oct 06, 2020	1.370	1.390	1.300	1.310	256,310	-0.03(-2.24%)
Oct 05, 2020	1.330	1.350	1.260	1.340	287,847	+0.01(+0.75%)
Oct 02, 2020	1.220	1.330	1.210	1.330	213,000	+0.06(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us