Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

3.960 USD -0.090 (-2.22%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.540 2.590 2.250 2.290 1,232,168 -0.36(-13.58%)
Jun 29, 2020 2.700 3.340 2.550 2.650 2,684,552 +0.23(+9.50%)
Jun 26, 2020 3.140 3.140 2.280 2.420 11,983,100 -0.76(-23.90%)
Jun 25, 2020 3.000 3.270 2.975 3.180 1,449,073 +0.12(+3.92%)
Jun 24, 2020 3.340 3.380 3.010 3.060 805,322 -0.32(-9.47%)
Jun 23, 2020 3.350 3.440 3.250 3.380 774,555 +0.00(+0.00%)
Jun 22, 2020 3.530 3.550 3.050 3.380 1,371,542 -0.01(-0.29%)
Jun 19, 2020 3.340 3.400 3.050 3.390 1,498,700 +0.20(+6.27%)
Jun 18, 2020 3.050 3.410 3.040 3.190 715,123 +0.17(+5.63%)
Jun 17, 2020 3.190 3.340 2.940 3.020 1,102,916 -0.33(-9.85%)
Jun 16, 2020 3.060 4.130 3.050 3.350 1,819,924 +0.35(+11.67%)
Jun 15, 2020 3.010 3.370 2.850 3.000 1,169,910 -0.26(-7.98%)
Jun 12, 2020 3.280 3.710 3.260 3.260 548,100 -0.01(-0.31%)
Jun 11, 2020 3.600 3.720 3.270 3.270 749,378 -0.54(-14.17%)
Jun 10, 2020 3.930 4.045 3.450 3.810 1,000,461 -0.02(-0.52%)
Jun 09, 2020 3.700 4.200 3.580 3.830 710,932 +0.09(+2.41%)
Jun 08, 2020 3.750 3.990 3.580 3.740 1,438,635 +0.17(+4.76%)
Jun 05, 2020 3.150 3.870 3.000 3.570 859,200 +0.51(+16.67%)
Jun 04, 2020 3.000 3.240 2.870 3.060 749,124 +0.12(+4.08%)
Jun 03, 2020 3.030 3.050 2.850 2.940 587,376 -0.09(-2.97%)
Jun 02, 2020 2.870 3.030 2.830 3.030 306,388 +0.18(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear