Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

3.590 USD -0.190 (-5.03%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.680 6.800 6.500 6.640 87,120 -0.03(-0.45%)
Jun 29, 2017 6.480 6.680 6.285 6.670 130,502 +0.20(+3.09%)
Jun 28, 2017 6.510 6.680 6.380 6.470 74,985 -0.03(-0.46%)
Jun 27, 2017 6.570 6.805 6.330 6.500 116,273 -0.02(-0.31%)
Jun 26, 2017 6.370 6.650 6.220 6.520 127,248 +0.21(+3.33%)
Jun 23, 2017 6.240 6.560 6.210 6.310 267,132 +0.10(+1.61%)
Jun 22, 2017 6.360 6.420 6.090 6.210 73,269 -0.03(-0.48%)
Jun 21, 2017 6.700 6.750 6.200 6.240 87,947 -0.47(-7.00%)
Jun 20, 2017 6.650 6.780 6.480 6.710 59,982 -0.09(-1.32%)
Jun 19, 2017 6.670 6.930 6.530 6.800 72,316 +0.15(+2.26%)
Jun 16, 2017 6.620 6.730 6.480 6.650 132,894 +0.03(+0.45%)
Jun 15, 2017 6.640 6.932 6.500 6.620 123,192 -0.15(-2.22%)
Jun 14, 2017 6.690 6.800 6.440 6.770 151,633 +0.03(+0.45%)
Jun 13, 2017 6.550 6.855 6.510 6.740 72,474 +0.20(+3.06%)
Jun 12, 2017 6.590 6.700 6.400 6.540 103,950 +0.06(+0.93%)
Jun 09, 2017 6.300 6.650 6.280 6.480 183,414 +0.21(+3.35%)
Jun 08, 2017 6.100 6.430 6.100 6.270 80,812 +0.13(+2.12%)
Jun 07, 2017 6.250 6.360 6.070 6.140 131,809 -0.18(-2.85%)
Jun 06, 2017 5.920 6.400 5.850 6.320 100,716 +0.37(+6.22%)
Jun 05, 2017 6.030 6.230 5.830 5.950 119,231 -0.10(-1.65%)
Jun 02, 2017 6.280 6.420 6.020 6.050 81,093 -0.29(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear