Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Oil & Gas Company
(NY:
MCF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3.870
3.980
3.840
3.900
608,460
+0.01(+0.26%)
Mar 30, 2021
3.860
3.900
3.720
3.890
756,741
+0.05(+1.30%)
Mar 29, 2021
4.310
4.340
3.830
3.840
1,273,245
-0.47(-10.90%)
Mar 26, 2021
4.250
4.320
4.130
4.310
604,000
+0.10(+2.38%)
Mar 25, 2021
4.150
4.240
3.940
4.210
914,684
+0.00(+0.00%)
Mar 24, 2021
4.290
4.500
4.200
4.210
715,507
-0.03(-0.71%)
Mar 23, 2021
4.250
4.410
4.050
4.240
1,230,912
-0.07(-1.62%)
Mar 22, 2021
4.610
4.620
4.280
4.310
846,758
-0.33(-7.11%)
Mar 19, 2021
4.210
4.730
4.010
4.640
2,341,100
+0.49(+11.81%)
Mar 18, 2021
4.480
4.530
3.860
4.150
1,389,190
-0.43(-9.39%)
Mar 17, 2021
4.300
4.620
4.150
4.580
1,462,119
+0.28(+6.51%)
Mar 16, 2021
4.460
4.475
4.250
4.300
856,985
-0.24(-5.29%)
Mar 15, 2021
4.770
4.800
4.440
4.540
1,026,675
-0.22(-4.62%)
Mar 12, 2021
4.720
4.890
4.650
4.760
673,200
-0.04(-0.83%)
Mar 11, 2021
4.910
5.010
4.630
4.800
1,115,921
-0.09(-1.84%)
Mar 10, 2021
3.970
4.970
3.750
4.890
2,854,392
+0.00(+0.00%)
Mar 09, 2021
4.980
5.020
4.790
4.890
1,047,378
-0.08(-1.61%)
Mar 08, 2021
5.450
5.450
4.710
4.970
1,742,985
-0.27(-5.15%)
Mar 05, 2021
5.410
5.560
4.820
5.240
2,159,600
+0.09(+1.75%)
Mar 04, 2021
5.010
5.310
4.900
5.150
1,790,337
+0.22(+4.46%)
Mar 03, 2021
4.830
5.230
4.830
4.930
1,061,570
+0.13(+2.71%)
Mar 02, 2021
5.070
5.170
4.800
4.800
980,295
-0.26(-5.14%)
Mar 01, 2021
4.940
5.170
4.850
5.060
659,556
+0.19(+3.90%)
Feb 26, 2021
4.930
5.080
4.710
4.870
836,900
-0.09(-1.81%)
Feb 25, 2021
5.180
5.330
4.940
4.960
836,876
-0.23(-4.43%)
Feb 24, 2021
4.810
5.310
4.800
5.190
1,595,379
+0.45(+9.49%)
Feb 23, 2021
4.760
4.987
4.420
4.740
1,359,054
-0.09(-1.86%)
Feb 22, 2021
5.000
5.420
4.830
4.830
2,287,363
-0.12(-2.42%)
Feb 19, 2021
4.950
5.070
4.670
4.950
965,700
-0.06(-1.20%)
Feb 18, 2021
4.720
5.140
4.700
5.010
1,143,393
-0.14(-2.72%)
Feb 17, 2021
5.000
5.160
4.800
5.150
1,591,350
+0.08(+1.58%)
Feb 16, 2021
5.190
5.400
4.870
5.070
3,267,245
+0.55(+12.17%)
Feb 12, 2021
3.960
4.770
3.750
4.520
1,927,800
+0.56(+14.14%)
Feb 11, 2021
4.160
4.230
3.700
3.960
1,886,784
-0.10(-2.46%)
Feb 10, 2021
3.940
4.450
3.800
4.060
4,323,283
+0.49(+13.73%)
Feb 09, 2021
3.390
3.630
3.210
3.570
1,820,196
+0.20(+5.93%)
Feb 08, 2021
3.140
3.430
3.130
3.370
1,272,608
+0.30(+9.77%)
Feb 05, 2021
2.950
3.100
2.890
3.070
778,100
+0.14(+4.78%)
Feb 04, 2021
2.850
2.950
2.780
2.930
760,658
+0.10(+3.53%)
Feb 03, 2021
2.650
2.910
2.640
2.830
710,892
+0.19(+7.20%)
Feb 02, 2021
2.580
2.650
2.555
2.640
878,995
+0.13(+5.18%)
Feb 01, 2021
2.440
2.620
2.390
2.510
864,184
+0.12(+5.02%)
Jan 29, 2021
2.480
2.540
2.370
2.390
741,100
-0.09(-3.63%)
Jan 28, 2021
2.580
2.610
2.410
2.480
964,753
+0.01(+0.40%)
Jan 27, 2021
2.490
2.650
2.350
2.470
1,308,479
-0.12(-4.63%)
Jan 26, 2021
2.700
2.800
2.590
2.590
1,032,314
-0.12(-4.43%)
Jan 25, 2021
2.830
2.830
2.590
2.710
1,180,758
-0.05(-1.81%)
Jan 22, 2021
2.850
2.850
2.570
2.760
1,932,100
-0.09(-3.16%)
Jan 21, 2021
3.150
3.180
2.770
2.850
1,864,300
-0.28(-8.95%)
Jan 20, 2021
3.350
3.410
2.970
3.130
4,993,072
-0.17(-5.15%)
Jan 19, 2021
3.140
3.330
2.920
3.300
1,390,877
+0.26(+8.55%)
Jan 15, 2021
2.840
3.260
2.820
3.040
1,682,200
+0.13(+4.47%)
Jan 14, 2021
2.790
2.960
2.780
2.910
961,685
+0.11(+3.93%)
Jan 13, 2021
3.120
3.120
2.780
2.800
849,697
-0.07(-2.44%)
Jan 12, 2021
2.600
3.040
2.580
2.870
1,582,521
+0.29(+11.24%)
Jan 11, 2021
2.500
2.580
2.460
2.580
538,314
+0.04(+1.57%)
Jan 08, 2021
2.470
2.580
2.410
2.540
673,700
+0.08(+3.25%)
Jan 07, 2021
2.580
2.640
2.430
2.460
903,142
-0.08(-3.15%)
Jan 06, 2021
2.560
2.650
2.400
2.540
1,304,838
+0.05(+2.01%)
Jan 05, 2021
2.390
2.630
2.390
2.490
1,756,436
+0.11(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account