Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.870	3.980	3.840	3.900	608,460	+0.01(+0.26%)
Mar 30, 2021	3.860	3.900	3.720	3.890	756,741	+0.05(+1.30%)
Mar 29, 2021	4.310	4.340	3.830	3.840	1,273,245	-0.47(-10.90%)
Mar 26, 2021	4.250	4.320	4.130	4.310	604,000	+0.10(+2.38%)
Mar 25, 2021	4.150	4.240	3.940	4.210	914,684	+0.00(+0.00%)
Mar 24, 2021	4.290	4.500	4.200	4.210	715,507	-0.03(-0.71%)
Mar 23, 2021	4.250	4.410	4.050	4.240	1,230,912	-0.07(-1.62%)
Mar 22, 2021	4.610	4.620	4.280	4.310	846,758	-0.33(-7.11%)
Mar 19, 2021	4.210	4.730	4.010	4.640	2,341,100	+0.49(+11.81%)
Mar 18, 2021	4.480	4.530	3.860	4.150	1,389,190	-0.43(-9.39%)
Mar 17, 2021	4.300	4.620	4.150	4.580	1,462,119	+0.28(+6.51%)
Mar 16, 2021	4.460	4.475	4.250	4.300	856,985	-0.24(-5.29%)
Mar 15, 2021	4.770	4.800	4.440	4.540	1,026,675	-0.22(-4.62%)
Mar 12, 2021	4.720	4.890	4.650	4.760	673,200	-0.04(-0.83%)
Mar 11, 2021	4.910	5.010	4.630	4.800	1,115,921	-0.09(-1.84%)
Mar 10, 2021	3.970	4.970	3.750	4.890	2,854,392	+0.00(+0.00%)
Mar 09, 2021	4.980	5.020	4.790	4.890	1,047,378	-0.08(-1.61%)
Mar 08, 2021	5.450	5.450	4.710	4.970	1,742,985	-0.27(-5.15%)
Mar 05, 2021	5.410	5.560	4.820	5.240	2,159,600	+0.09(+1.75%)
Mar 04, 2021	5.010	5.310	4.900	5.150	1,790,337	+0.22(+4.46%)
Mar 03, 2021	4.830	5.230	4.830	4.930	1,061,570	+0.13(+2.71%)
Mar 02, 2021	5.070	5.170	4.800	4.800	980,295	-0.26(-5.14%)
Mar 01, 2021	4.940	5.170	4.850	5.060	659,556	+0.19(+3.90%)
Feb 26, 2021	4.930	5.080	4.710	4.870	836,900	-0.09(-1.81%)
Feb 25, 2021	5.180	5.330	4.940	4.960	836,876	-0.23(-4.43%)
Feb 24, 2021	4.810	5.310	4.800	5.190	1,595,379	+0.45(+9.49%)
Feb 23, 2021	4.760	4.987	4.420	4.740	1,359,054	-0.09(-1.86%)
Feb 22, 2021	5.000	5.420	4.830	4.830	2,287,363	-0.12(-2.42%)
Feb 19, 2021	4.950	5.070	4.670	4.950	965,700	-0.06(-1.20%)
Feb 18, 2021	4.720	5.140	4.700	5.010	1,143,393	-0.14(-2.72%)
Feb 17, 2021	5.000	5.160	4.800	5.150	1,591,350	+0.08(+1.58%)
Feb 16, 2021	5.190	5.400	4.870	5.070	3,267,245	+0.55(+12.17%)
Feb 12, 2021	3.960	4.770	3.750	4.520	1,927,800	+0.56(+14.14%)
Feb 11, 2021	4.160	4.230	3.700	3.960	1,886,784	-0.10(-2.46%)
Feb 10, 2021	3.940	4.450	3.800	4.060	4,323,283	+0.49(+13.73%)
Feb 09, 2021	3.390	3.630	3.210	3.570	1,820,196	+0.20(+5.93%)
Feb 08, 2021	3.140	3.430	3.130	3.370	1,272,608	+0.30(+9.77%)
Feb 05, 2021	2.950	3.100	2.890	3.070	778,100	+0.14(+4.78%)
Feb 04, 2021	2.850	2.950	2.780	2.930	760,658	+0.10(+3.53%)
Feb 03, 2021	2.650	2.910	2.640	2.830	710,892	+0.19(+7.20%)
Feb 02, 2021	2.580	2.650	2.555	2.640	878,995	+0.13(+5.18%)
Feb 01, 2021	2.440	2.620	2.390	2.510	864,184	+0.12(+5.02%)
Jan 29, 2021	2.480	2.540	2.370	2.390	741,100	-0.09(-3.63%)
Jan 28, 2021	2.580	2.610	2.410	2.480	964,753	+0.01(+0.40%)
Jan 27, 2021	2.490	2.650	2.350	2.470	1,308,479	-0.12(-4.63%)
Jan 26, 2021	2.700	2.800	2.590	2.590	1,032,314	-0.12(-4.43%)
Jan 25, 2021	2.830	2.830	2.590	2.710	1,180,758	-0.05(-1.81%)
Jan 22, 2021	2.850	2.850	2.570	2.760	1,932,100	-0.09(-3.16%)
Jan 21, 2021	3.150	3.180	2.770	2.850	1,864,300	-0.28(-8.95%)
Jan 20, 2021	3.350	3.410	2.970	3.130	4,993,072	-0.17(-5.15%)
Jan 19, 2021	3.140	3.330	2.920	3.300	1,390,877	+0.26(+8.55%)
Jan 15, 2021	2.840	3.260	2.820	3.040	1,682,200	+0.13(+4.47%)
Jan 14, 2021	2.790	2.960	2.780	2.910	961,685	+0.11(+3.93%)
Jan 13, 2021	3.120	3.120	2.780	2.800	849,697	-0.07(-2.44%)
Jan 12, 2021	2.600	3.040	2.580	2.870	1,582,521	+0.29(+11.24%)
Jan 11, 2021	2.500	2.580	2.460	2.580	538,314	+0.04(+1.57%)
Jan 08, 2021	2.470	2.580	2.410	2.540	673,700	+0.08(+3.25%)
Jan 07, 2021	2.580	2.640	2.430	2.460	903,142	-0.08(-3.15%)
Jan 06, 2021	2.560	2.650	2.400	2.540	1,304,838	+0.05(+2.01%)
Jan 05, 2021	2.390	2.630	2.390	2.490	1,756,436	+0.11(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us