Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

4.460 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.000 8.350 8.000 8.350 20,400 +0.35(+4.37%)
Mar 30, 2005 7.750 8.000 7.750 8.000 43,500 +0.27(+3.49%)
Mar 29, 2005 7.950 7.950 7.400 7.730 97,400 -0.30(-3.74%)
Mar 28, 2005 8.150 8.180 7.980 8.030 62,300 -0.22(-2.67%)
Mar 24, 2005 8.310 8.400 8.250 8.250 21,000 -0.01(-0.12%)
Mar 23, 2005 8.800 8.800 8.160 8.260 66,600 -0.58(-6.56%)
Mar 22, 2005 8.850 8.990 8.800 8.840 33,000 +0.02(+0.23%)
Mar 21, 2005 8.730 9.070 8.700 8.820 59,700 +0.00(+0.00%)
Mar 18, 2005 8.700 8.860 8.600 8.820 38,900 +0.22(+2.56%)
Mar 17, 2005 8.560 8.950 8.510 8.600 29,100 +0.10(+1.18%)
Mar 16, 2005 8.420 8.680 8.420 8.500 25,700 +0.08(+0.95%)
Mar 15, 2005 8.430 8.450 8.290 8.420 57,300 -0.03(-0.36%)
Mar 14, 2005 8.670 8.700 8.400 8.450 122,100 -0.19(-2.20%)
Mar 11, 2005 8.650 8.700 8.550 8.640 23,700 -0.01(-0.12%)
Mar 10, 2005 8.750 8.750 8.500 8.650 89,700 -0.16(-1.82%)
Mar 09, 2005 9.050 9.250 8.730 8.810 56,500 -0.17(-1.89%)
Mar 08, 2005 8.698 9.000 8.600 8.980 35,200 +0.41(+4.78%)
Mar 07, 2005 8.990 8.990 8.500 8.570 83,000 -0.30(-3.38%)
Mar 04, 2005 8.420 8.980 8.420 8.870 132,900 +0.38(+4.48%)
Mar 03, 2005 8.150 8.500 8.130 8.490 57,600 +0.29(+3.54%)
Mar 02, 2005 8.450 8.450 8.060 8.200 140,400 -0.28(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear