Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

4.220 USD +0.030 (+0.72%)
Streaming Delayed Price Updated: 1:45 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 55.20 57.66 54.55 56.30 253,108 +0.34(+0.61%)
Dec 30, 2008 51.62 56.00 51.15 55.96 122,968 +4.35(+8.43%)
Dec 29, 2008 51.34 52.00 48.93 51.61 102,465 +1.37(+2.73%)
Dec 26, 2008 47.27 50.24 47.27 50.24 102,469 +3.09(+6.55%)
Dec 24, 2008 46.66 47.74 44.74 47.15 88,215 +0.25(+0.53%)
Dec 23, 2008 45.88 47.10 44.92 46.90 64,115 +1.20(+2.63%)
Dec 22, 2008 48.72 49.99 43.90 45.70 124,211 -3.05(-6.26%)
Dec 19, 2008 47.26 50.14 46.03 48.75 203,877 +0.90(+1.88%)
Dec 18, 2008 50.01 50.86 46.86 47.85 93,204 -3.24(-6.34%)
Dec 17, 2008 53.00 53.74 50.78 51.09 80,143 -2.41(-4.50%)
Dec 16, 2008 50.93 53.50 49.48 53.50 102,074 +3.44(+6.87%)
Dec 15, 2008 52.73 53.75 48.52 50.06 91,803 -0.94(-1.84%)
Dec 12, 2008 45.28 51.00 45.28 51.00 83,351 +1.25(+2.51%)
Dec 11, 2008 49.73 53.00 48.37 49.75 138,367 -1.10(-2.16%)
Dec 10, 2008 49.00 51.89 49.00 50.85 114,862 +2.80(+5.83%)
Dec 09, 2008 50.99 52.28 47.59 48.05 101,632 -2.77(-5.45%)
Dec 08, 2008 50.30 52.01 49.80 50.82 242,731 +2.55(+5.28%)
Dec 05, 2008 44.11 48.27 41.20 48.27 192,473 +2.36(+5.14%)
Dec 04, 2008 47.66 49.35 44.41 45.91 159,851 -3.84(-7.72%)
Dec 03, 2008 47.43 51.00 47.14 49.75 136,499 -2.15(-4.14%)
Dec 02, 2008 49.97 51.90 45.49 51.90 251,606 +6.80(+15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear