Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

4.272 USD -0.168 (-3.78%)
Streaming Delayed Price Updated: 9:36 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.900 10.05 8.550 9.890 243,812 +1.68(+20.46%)
Nov 29, 2016 8.280 8.450 8.120 8.210 58,135 -0.28(-3.30%)
Nov 28, 2016 9.290 9.290 8.460 8.490 122,001 -0.76(-8.22%)
Nov 25, 2016 9.270 9.430 9.120 9.250 45,255 -0.03(-0.32%)
Nov 23, 2016 9.280 9.280 9.280 0 -0.01(-0.11%)
Nov 22, 2016 9.440 9.500 9.040 9.290 157,008 -0.10(-1.06%)
Nov 21, 2016 9.310 9.580 9.250 9.390 207,508 +0.18(+1.95%)
Nov 18, 2016 9.000 9.290 9.000 9.210 133,955 +0.23(+2.56%)
Nov 17, 2016 8.930 9.185 8.780 8.980 173,999 +0.05(+0.56%)
Nov 16, 2016 8.960 9.022 8.680 8.930 129,037 -0.07(-0.78%)
Nov 15, 2016 9.150 9.370 8.830 9.000 156,310 -0.01(-0.11%)
Nov 14, 2016 9.230 9.390 8.570 9.010 108,244 -0.28(-3.01%)
Nov 11, 2016 8.800 9.330 8.560 9.290 117,106 +0.42(+4.74%)
Nov 10, 2016 8.410 8.980 8.250 8.870 118,498 +0.39(+4.60%)
Nov 09, 2016 7.890 8.480 7.890 8.480 99,639 +0.56(+7.07%)
Nov 08, 2016 7.790 8.160 7.586 7.920 67,141 -0.01(-0.13%)
Nov 07, 2016 7.880 8.070 7.730 7.930 104,608 +0.19(+2.45%)
Nov 04, 2016 7.510 7.850 7.475 7.740 104,107 +0.08(+1.04%)
Nov 03, 2016 7.810 8.030 7.430 7.660 108,329 -0.34(-4.25%)
Nov 02, 2016 8.150 8.155 7.760 8.000 71,960 -0.28(-3.38%)
Nov 01, 2016 7.850 8.290 7.670 8.280 108,521 +0.45(+5.75%)
Oct 31, 2016 8.460 8.500 7.610 7.830 222,079 -0.85(-9.79%)
Oct 28, 2016 9.340 9.340 8.590 8.680 78,977 -0.66(-7.07%)
Oct 27, 2016 9.360 9.670 9.290 9.340 58,697 +0.00(+0.00%)
Oct 26, 2016 9.560 9.650 9.217 9.340 113,541 -0.35(-3.61%)
Oct 25, 2016 9.910 9.910 9.550 9.690 66,198 -0.34(-3.39%)
Oct 24, 2016 10.04 10.21 9.750 10.03 91,470 +0.03(+0.30%)
Oct 21, 2016 10.19 10.39 9.870 10.00 64,270 -0.42(-4.03%)
Oct 20, 2016 9.950 10.56 9.720 10.42 72,731 +0.38(+3.78%)
Oct 19, 2016 10.12 10.46 10.02 10.04 88,638 +0.07(+0.70%)
Oct 18, 2016 10.12 10.38 9.900 9.970 81,577 -0.02(-0.20%)
Oct 17, 2016 10.38 10.43 9.920 9.990 98,793 -0.50(-4.77%)
Oct 14, 2016 10.57 11.05 10.30 10.49 71,543 -0.04(-0.38%)
Oct 13, 2016 10.56 11.03 10.36 10.53 74,112 -0.13(-1.22%)
Oct 12, 2016 10.79 10.94 10.60 10.66 60,604 -0.16(-1.48%)
Oct 11, 2016 11.20 11.23 10.75 10.82 47,099 -0.37(-3.31%)
Oct 10, 2016 11.06 11.50 11.00 11.19 77,964 +0.39(+3.61%)
Oct 07, 2016 11.58 11.78 10.73 10.80 169,892 -0.78(-6.74%)
Oct 06, 2016 11.98 11.98 11.31 11.58 234,850 +0.69(+6.34%)
Oct 05, 2016 10.18 10.95 10.18 10.89 157,768 +0.84(+8.36%)
Oct 04, 2016 10.04 10.15 9.867 10.05 79,416 +0.01(+0.10%)
Oct 03, 2016 10.24 10.29 9.725 10.04 79,870 -0.18(-1.76%)
Sep 30, 2016 9.840 10.30 9.640 10.22 167,616 +0.47(+4.82%)
Sep 29, 2016 9.650 10.00 9.650 9.750 172,702 +0.19(+1.99%)
Sep 28, 2016 8.910 9.580 8.630 9.560 163,691 +0.74(+8.39%)
Sep 27, 2016 8.940 8.970 8.670 8.820 132,118 -0.24(-2.65%)
Sep 26, 2016 9.190 9.340 9.000 9.060 83,953 -0.11(-1.20%)
Sep 23, 2016 9.490 9.590 9.090 9.170 105,420 -0.33(-3.47%)
Sep 22, 2016 9.600 9.830 9.450 9.500 118,556 -0.02(-0.21%)
Sep 21, 2016 9.040 9.520 9.040 9.520 130,544 +0.54(+6.01%)
Sep 20, 2016 9.180 9.250 8.930 8.980 78,113 -0.19(-2.07%)
Sep 19, 2016 9.310 9.600 9.090 9.170 122,346 -0.23(-2.45%)
Sep 16, 2016 9.280 9.400 8.920 9.400 266,221 +0.06(+0.64%)
Sep 15, 2016 9.140 9.350 9.100 9.340 114,569 +0.21(+2.30%)
Sep 14, 2016 9.570 9.590 9.100 9.130 103,910 -0.47(-4.90%)
Sep 13, 2016 9.800 9.830 9.380 9.600 157,543 -0.33(-3.32%)
Sep 12, 2016 9.760 9.980 9.550 9.930 145,678 +0.01(+0.10%)
Sep 09, 2016 10.23 10.40 9.830 9.920 92,999 -0.46(-4.43%)
Sep 08, 2016 10.35 10.59 10.29 10.38 138,448 +0.06(+0.58%)
Sep 07, 2016 10.00 10.32 9.920 10.32 185,914 +0.32(+3.20%)
Sep 06, 2016 9.780 10.04 9.605 10.00 106,155 +0.24(+2.46%)
Sep 02, 2016 10.00 9.760 9.760 9.760 124,800 -0.09(-0.91%)
Sep 01, 2016 9.460 9.960 9.460 9.850 146,110 +0.19(+1.97%)
Aug 31, 2016 10.08 10.20 9.660 9.660 591,430 -0.47(-4.64%)
Aug 30, 2016 10.33 10.48 10.05 10.13 121,572 -0.23(-2.22%)
Aug 29, 2016 10.25 10.43 10.15 10.36 131,177 -0.02(-0.19%)
Aug 26, 2016 10.36 10.75 10.15 10.38 190,876 +0.03(+0.29%)
Aug 25, 2016 10.26 10.54 10.06 10.35 143,077 +0.16(+1.57%)
Aug 24, 2016 10.25 10.44 10.08 10.19 115,390 -0.17(-1.64%)
Aug 23, 2016 10.12 10.47 10.04 10.36 132,171 +0.11(+1.07%)
Aug 22, 2016 10.18 10.33 9.950 10.25 108,349 -0.10(-0.97%)
Aug 19, 2016 10.48 10.64 10.29 10.35 128,266 -0.18(-1.71%)
Aug 18, 2016 10.22 10.59 10.10 10.53 250,249 +0.44(+4.36%)
Aug 17, 2016 9.950 10.20 9.860 10.09 217,182 +0.10(+1.00%)
Aug 16, 2016 10.10 10.13 9.850 9.990 237,389 -0.06(-0.60%)
Aug 15, 2016 9.900 10.10 9.780 10.05 377,969 +0.20(+2.03%)
Aug 12, 2016 9.790 10.00 9.630 9.850 297,066 +0.12(+1.23%)
Aug 11, 2016 9.810 10.00 9.600 9.730 241,543 +0.13(+1.35%)
Aug 10, 2016 9.700 9.942 9.450 9.600 290,830 -0.10(-1.03%)
Aug 09, 2016 9.740 9.740 9.410 9.700 239,980 +0.03(+0.31%)
Aug 08, 2016 9.580 9.790 9.480 9.670 268,885 +0.16(+1.68%)
Aug 05, 2016 9.510 9.750 9.361 9.510 259,347 -0.06(-0.63%)
Aug 04, 2016 8.350 9.750 8.250 9.570 645,363 +0.43(+4.70%)
Aug 03, 2016 8.520 9.270 8.260 9.140 479,901 +0.57(+6.65%)
Aug 02, 2016 9.150 9.220 8.520 8.570 566,689 -0.55(-6.03%)
Aug 01, 2016 9.320 9.450 9.070 9.120 467,839 -0.11(-1.19%)
Jul 29, 2016 9.420 9.570 9.230 9.230 522,418 -0.22(-2.33%)
Jul 28, 2016 9.640 9.690 9.350 9.450 235,078 -0.18(-1.87%)
Jul 27, 2016 9.550 9.640 9.150 9.630 426,710 +0.18(+1.90%)
Jul 26, 2016 9.290 9.640 9.201 9.450 517,584 +0.06(+0.64%)
Jul 25, 2016 9.550 9.620 9.300 9.390 539,250 -0.10(-1.05%)
Jul 22, 2016 10.10 10.20 9.325 9.490 4,577,174 -3.01(-24.08%)
Jul 21, 2016 12.54 12.75 12.27 12.50 99,800 +0.02(+0.16%)
Jul 20, 2016 12.06 12.59 11.76 12.48 90,469 +0.30(+2.46%)
Jul 19, 2016 12.44 12.72 12.06 12.18 58,475 -0.33(-2.64%)
Jul 18, 2016 12.62 12.74 12.13 12.51 81,591 -0.20(-1.57%)
Jul 15, 2016 12.50 12.81 12.30 12.71 131,103 +0.44(+3.59%)
Jul 14, 2016 12.77 12.77 12.23 12.27 77,154 -0.48(-3.76%)
Jul 13, 2016 12.67 12.79 11.99 12.75 139,651 +0.00(+0.00%)
Jul 12, 2016 12.60 12.85 12.53 12.75 218,331 +0.39(+3.16%)
Jul 11, 2016 12.35 12.49 12.03 12.36 89,624 +0.13(+1.06%)
Jul 08, 2016 11.96 12.24 11.78 12.23 64,447 +0.46(+3.91%)
Jul 07, 2016 12.47 12.70 11.70 11.77 125,551 -0.51(-4.15%)
Jul 06, 2016 11.67 12.32 11.67 12.28 76,655 +0.45(+3.80%)
Jul 05, 2016 12.37 12.37 11.63 11.83 94,241 -0.92(-7.22%)
Jul 01, 2016 12.18 12.75 12.75 12.75 96,000 +0.51(+4.17%)
Jun 30, 2016 12.23 12.33 11.76 12.24 112,264 -0.07(-0.57%)
Jun 29, 2016 12.32 12.74 11.79 12.31 104,325 +0.11(+0.90%)
Jun 28, 2016 11.73 12.33 11.73 12.20 106,651 +0.73(+6.36%)
Jun 27, 2016 11.80 11.80 11.24 11.47 85,874 -0.36(-3.04%)
Jun 24, 2016 12.36 12.50 11.66 11.83 393,323 -1.20(-9.21%)
Jun 23, 2016 13.14 13.27 12.89 13.03 85,421 +0.02(+0.15%)
Jun 22, 2016 13.79 13.79 13.00 13.01 74,165 -0.75(-5.45%)
Jun 21, 2016 13.58 13.99 13.56 13.76 114,505 -0.05(-0.36%)
Jun 20, 2016 14.00 14.14 13.70 13.81 101,142 +0.00(+0.00%)
Jun 17, 2016 12.87 13.84 12.87 13.81 169,437 +1.05(+8.23%)
Jun 16, 2016 13.05 13.22 12.53 12.76 92,283 -0.47(-3.55%)
Jun 15, 2016 13.34 13.50 12.86 13.23 76,542 -0.17(-1.27%)
Jun 14, 2016 12.81 13.42 12.65 13.40 105,373 +0.58(+4.52%)
Jun 13, 2016 12.57 13.15 12.57 12.82 91,004 +0.01(+0.08%)
Jun 10, 2016 12.66 12.97 12.27 12.81 82,780 -0.15(-1.16%)
Jun 09, 2016 12.00 13.09 11.95 12.96 116,155 +0.82(+6.75%)
Jun 08, 2016 12.25 12.33 11.93 12.14 163,886 -0.03(-0.25%)
Jun 07, 2016 12.20 12.29 12.05 12.17 115,540 +0.07(+0.58%)
Jun 06, 2016 11.47 12.17 11.22 12.10 142,403 +0.77(+6.80%)
Jun 03, 2016 11.67 11.84 11.31 11.33 74,810 -0.32(-2.75%)
Jun 02, 2016 11.41 11.70 11.25 11.65 105,527 -0.02(-0.17%)
Jun 01, 2016 10.60 11.80 10.60 11.67 167,485 +0.85(+7.86%)
May 31, 2016 11.27 11.43 10.81 10.82 218,996 -0.34(-3.05%)
May 27, 2016 11.85 11.16 11.16 11.16 126,700 -0.68(-5.74%)
May 26, 2016 12.12 12.34 11.69 11.84 139,559 -0.06(-0.50%)
May 25, 2016 12.00 12.43 11.85 11.90 120,226 -0.04(-0.34%)
May 24, 2016 12.13 12.20 11.69 11.94 116,096 -0.06(-0.50%)
May 23, 2016 12.18 12.30 11.80 12.00 89,959 -0.33(-2.68%)
May 20, 2016 12.07 12.42 11.80 12.33 155,902 +0.34(+2.84%)
May 19, 2016 12.18 12.22 11.81 11.99 87,217 -0.39(-3.15%)
May 18, 2016 12.45 12.71 12.20 12.38 105,736 -0.04(-0.32%)
May 17, 2016 12.65 13.04 12.37 12.42 132,978 -0.33(-2.59%)
May 16, 2016 12.98 13.34 12.59 12.75 161,894 +0.20(+1.59%)
May 13, 2016 12.38 12.69 12.24 12.55 123,147 +0.01(+0.08%)
May 12, 2016 12.41 13.01 12.26 12.54 315,533 +0.06(+0.48%)
May 11, 2016 12.31 12.65 11.97 12.48 174,447 +0.16(+1.30%)
May 10, 2016 11.89 12.84 11.89 12.32 103,839 +0.39(+3.27%)
May 09, 2016 12.28 12.35 11.29 11.93 82,302 -0.32(-2.61%)
May 06, 2016 11.92 12.59 11.92 12.25 104,266 +0.12(+0.99%)
May 05, 2016 12.25 12.62 11.87 12.13 83,360 +0.28(+2.36%)
May 04, 2016 12.31 12.49 11.84 11.85 90,416 -0.40(-3.27%)
May 03, 2016 12.09 12.44 11.74 12.25 96,982 -0.01(-0.08%)
May 02, 2016 12.58 13.09 12.09 12.26 104,965 -0.32(-2.54%)
Apr 29, 2016 12.56 12.86 12.03 12.58 117,195 +0.18(+1.45%)
Apr 28, 2016 12.75 13.00 12.39 12.40 109,424 -0.36(-2.82%)
Apr 27, 2016 12.75 13.04 12.56 12.76 133,303 +0.16(+1.27%)
Apr 26, 2016 12.51 12.79 12.15 12.60 106,683 +0.17(+1.37%)
Apr 25, 2016 12.61 12.65 12.15 12.43 151,137 -0.18(-1.43%)
Apr 22, 2016 12.48 12.87 12.48 12.61 208,295 +0.27(+2.19%)
Apr 21, 2016 12.84 13.05 12.21 12.34 89,191 -0.46(-3.59%)
Apr 20, 2016 12.45 12.85 12.16 12.80 258,885 +0.30(+2.40%)
Apr 19, 2016 12.14 13.19 12.14 12.50 99,566 +0.40(+3.31%)
Apr 18, 2016 11.27 12.46 10.62 12.10 130,393 +0.48(+4.13%)
Apr 15, 2016 11.43 11.81 11.08 11.62 101,354 +0.01(+0.09%)
Apr 14, 2016 11.80 11.83 11.35 11.61 106,625 -0.10(-0.85%)
Apr 13, 2016 11.39 11.83 11.15 11.71 186,702 +0.23(+2.00%)
Apr 12, 2016 11.40 11.70 11.18 11.48 295,781 +0.18(+1.59%)
Apr 11, 2016 11.53 11.75 11.32 11.30 160,096 -0.08(-0.70%)
Apr 08, 2016 11.34 11.55 11.17 11.38 185,471 +0.38(+3.45%)
Apr 07, 2016 10.91 11.39 10.80 11.00 84,512 -0.09(-0.81%)
Apr 06, 2016 11.04 11.29 10.80 11.09 146,943 +0.27(+2.50%)
Apr 05, 2016 10.97 11.23 10.52 10.82 131,789 -0.28(-2.52%)
Apr 04, 2016 10.95 11.71 10.87 11.10 105,464 -0.10(-0.89%)
Apr 01, 2016 11.33 11.60 10.85 11.20 111,213 -0.59(-5.00%)
Mar 31, 2016 11.05 11.79 11.05 11.79 205,873 +0.72(+6.50%)
Mar 30, 2016 11.87 11.89 10.98 11.07 141,359 -0.43(-3.74%)
Mar 29, 2016 11.12 11.60 11.12 11.50 186,004 -0.10(-0.86%)
Mar 28, 2016 11.62 11.84 10.41 11.60 141,118 -0.24(-2.03%)
Mar 24, 2016 11.30 11.84 11.84 11.84 108,100 +0.30(+2.60%)
Mar 23, 2016 12.01 12.14 11.30 11.54 166,335 -0.77(-6.26%)
Mar 22, 2016 11.55 12.84 11.55 12.31 189,809 +0.14(+1.15%)
Mar 21, 2016 11.40 12.50 10.99 12.17 203,409 +0.70(+6.10%)
Mar 18, 2016 10.98 11.69 10.50 11.47 364,565 +0.78(+7.30%)
Mar 17, 2016 9.910 10.89 9.520 10.69 148,811 +0.84(+8.53%)
Mar 16, 2016 9.010 10.00 9.010 9.850 129,136 +0.71(+7.77%)
Mar 15, 2016 8.990 9.170 8.500 9.140 118,887 -0.03(-0.33%)
Mar 14, 2016 9.420 9.590 8.980 9.170 147,968 -0.09(-0.97%)
Mar 11, 2016 8.700 9.340 8.700 9.260 130,211 +0.80(+9.46%)
Mar 10, 2016 8.050 8.530 7.830 8.460 103,786 +0.34(+4.19%)
Mar 09, 2016 7.860 8.390 7.550 8.120 120,355 +0.47(+6.14%)
Mar 08, 2016 7.890 7.890 7.510 7.650 151,755 -0.31(-3.89%)
Mar 07, 2016 7.750 8.010 7.440 7.960 260,931 +0.61(+8.30%)
Mar 04, 2016 7.100 7.125 6.970 7.350 365,958 +0.38(+5.45%)
Mar 03, 2016 6.770 7.320 6.612 6.970 167,650 +0.18(+2.65%)
Mar 02, 2016 5.990 6.790 5.990 6.790 80,534 +0.60(+9.69%)
Mar 01, 2016 6.200 6.470 5.740 6.190 58,713 +0.16(+2.65%)
Feb 29, 2016 5.850 6.090 5.580 6.030 153,983 +0.34(+5.98%)
Feb 26, 2016 5.390 5.890 5.330 5.690 78,025 +0.41(+7.77%)
Feb 25, 2016 5.470 5.470 5.025 5.280 30,850 -0.16(-2.94%)
Feb 24, 2016 5.010 5.470 5.010 5.440 79,309 +0.05(+0.93%)
Feb 23, 2016 5.920 5.920 5.290 5.390 70,450 -0.51(-8.64%)
Feb 22, 2016 5.680 5.910 5.670 5.900 94,431 +0.46(+8.46%)
Feb 19, 2016 5.630 5.650 5.270 5.440 66,917 -0.35(-6.04%)
Feb 18, 2016 6.350 6.360 5.725 5.790 50,778 -0.47(-7.51%)
Feb 17, 2016 5.600 6.330 5.560 6.260 116,901 +0.67(+11.99%)
Feb 16, 2016 5.980 5.980 5.340 5.590 99,879 -0.22(-3.79%)
Feb 12, 2016 5.560 5.810 5.810 5.810 58,300 +0.24(+4.31%)
Feb 11, 2016 5.550 5.710 5.190 5.570 92,069 -0.23(-3.97%)
Feb 10, 2016 5.800 6.250 5.700 5.800 81,244 +0.00(+0.00%)
Feb 09, 2016 6.150 6.150 5.590 5.800 164,273 -0.41(-6.60%)
Feb 08, 2016 5.910 6.370 5.700 6.210 116,031 +0.05(+0.81%)
Feb 05, 2016 6.440 6.510 6.090 6.160 113,805 -0.30(-4.64%)
Feb 04, 2016 6.020 6.500 6.020 6.460 140,980 +0.50(+8.39%)
Feb 03, 2016 5.720 5.990 5.500 5.960 118,224 +0.27(+4.75%)
Feb 02, 2016 5.740 5.860 5.680 5.690 133,983 -0.34(-5.64%)
Feb 01, 2016 6.110 6.190 5.740 6.030 207,125 -0.38(-5.93%)
Jan 29, 2016 6.180 6.660 6.040 6.410 347,715 +0.24(+3.89%)
Jan 28, 2016 6.020 6.490 5.907 6.170 197,060 +0.41(+7.12%)
Jan 27, 2016 4.970 5.940 4.940 5.760 306,925 +0.79(+15.90%)
Jan 26, 2016 4.570 5.015 4.510 4.970 115,082 +0.46(+10.20%)
Jan 25, 2016 4.760 4.910 4.500 4.510 138,582 -0.26(-5.45%)
Jan 22, 2016 4.900 4.930 4.590 4.770 161,602 +0.31(+6.95%)
Jan 21, 2016 4.130 4.650 4.130 4.460 110,966 +0.31(+7.47%)
Jan 20, 2016 3.870 4.250 3.710 4.150 186,294 +0.12(+2.98%)
Jan 19, 2016 4.280 4.360 3.950 4.030 195,393 -0.16(-3.82%)
Jan 15, 2016 3.950 4.190 4.190 4.190 170,200 +0.04(+0.96%)
Jan 14, 2016 4.100 4.320 3.950 4.150 147,164 +0.10(+2.47%)
Jan 13, 2016 4.110 4.380 3.900 4.050 218,168 -0.06(-1.46%)
Jan 12, 2016 4.270 4.320 3.960 4.110 138,324 -0.04(-0.96%)
Jan 11, 2016 4.310 4.350 3.890 4.150 291,271 -0.35(-7.78%)
Jan 08, 2016 5.070 5.200 4.455 4.500 454,009 -0.56(-11.07%)
Jan 07, 2016 5.580 5.640 5.030 5.060 140,942 -0.65(-11.38%)
Jan 06, 2016 6.160 6.170 5.670 5.710 136,095 -0.65(-10.22%)
Jan 05, 2016 6.330 6.400 6.170 6.360 107,122 -0.04(-0.63%)
Jan 04, 2016 6.400 6.530 6.050 6.400 141,743 -0.01(-0.16%)
Dec 31, 2015 6.300 6.410 6.410 6.410 129,400 +0.10(+1.58%)
Dec 30, 2015 6.130 6.430 6.100 6.310 110,551 +0.00(+0.00%)
Dec 29, 2015 6.470 6.490 6.030 6.310 91,385 +0.04(+0.64%)
Dec 28, 2015 6.310 6.490 6.100 6.270 93,662 -0.09(-1.42%)
Dec 24, 2015 6.730 6.360 6.360 6.360 121,700 -0.38(-5.64%)
Dec 23, 2015 6.120 6.750 6.020 6.740 178,857 +0.80(+13.47%)
Dec 22, 2015 5.790 6.070 5.730 5.940 132,716 +0.15(+2.59%)
Dec 21, 2015 6.300 6.470 5.740 5.790 135,162 -0.29(-4.77%)
Dec 18, 2015 6.230 6.300 6.060 6.080 267,429 -0.15(-2.41%)
Dec 17, 2015 6.550 6.750 6.120 6.230 168,868 -0.27(-4.15%)
Dec 16, 2015 6.840 6.990 6.420 6.500 162,078 -0.32(-4.69%)
Dec 15, 2015 6.450 6.820 6.230 6.820 129,182 +0.52(+8.25%)
Dec 14, 2015 6.600 6.880 6.180 6.300 182,927 -0.43(-6.39%)
Dec 11, 2015 6.700 7.050 6.680 6.730 142,863 -0.27(-3.86%)
Dec 10, 2015 6.700 7.050 6.520 7.000 106,588 +0.21(+3.09%)
Dec 09, 2015 6.800 7.190 6.600 6.790 149,423 +0.02(+0.30%)
Dec 08, 2015 6.450 6.990 6.450 6.770 201,969 +0.19(+2.89%)
Dec 07, 2015 6.790 6.950 6.450 6.580 180,109 -0.42(-6.00%)
Dec 04, 2015 7.230 7.230 6.870 7.000 115,966 -0.31(-4.24%)
Dec 03, 2015 7.500 7.640 7.270 7.310 98,172 -0.14(-1.88%)
Dec 02, 2015 7.900 8.000 7.410 7.450 192,686 -0.53(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear