Breaking News Bar

Business News and Information

Contango Oil & Gas Company (NY: MCF )

3.220 USD UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 62.18 63.00 60.82 63.00 137,145 +3.04(+5.07%)
Nov 29, 2011 60.53 61.00 59.80 59.96 54,298 -0.57(-0.94%)
Nov 28, 2011 60.78 60.82 58.39 60.53 95,249 +3.71(+6.53%)
Nov 25, 2011 57.97 58.20 56.82 56.82 27,898 -1.39(-2.39%)
Nov 23, 2011 58.43 59.57 58.06 58.21 77,277 -1.88(-3.13%)
Nov 22, 2011 59.87 61.00 59.78 60.09 71,589 +0.06(+0.10%)
Nov 21, 2011 58.14 60.51 58.14 60.03 97,843 -0.46(-0.76%)
Nov 18, 2011 60.35 60.88 59.73 60.49 99,746 +0.19(+0.32%)
Nov 17, 2011 63.53 63.54 60.08 60.30 93,576 -3.28(-5.16%)
Nov 16, 2011 63.55 65.97 63.39 63.58 100,272 -0.92(-1.43%)
Nov 15, 2011 64.08 65.16 63.90 64.50 87,627 -0.15(-0.23%)
Nov 14, 2011 64.52 65.02 64.03 64.65 109,597 -0.27(-0.42%)
Nov 11, 2011 64.00 64.93 63.45 64.92 60,767 +1.45(+2.28%)
Nov 10, 2011 62.00 64.75 61.50 63.47 76,528 +2.05(+3.34%)
Nov 09, 2011 64.50 65.99 61.17 61.42 111,235 -4.68(-7.08%)
Nov 08, 2011 65.94 66.70 64.04 66.10 87,585 +0.46(+0.70%)
Nov 07, 2011 65.28 66.48 64.34 65.64 64,954 +0.26(+0.40%)
Nov 04, 2011 64.52 65.77 63.02 65.38 105,444 +0.44(+0.68%)
Nov 03, 2011 63.99 65.40 62.16 64.94 88,565 +1.46(+2.30%)
Nov 02, 2011 63.11 63.66 61.11 63.48 142,225 +0.81(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear