Breaking News Bar

Business News and Information

Precision Drilling Corp (NY: PDS )

45.91 USD +1.06 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 8.570 8.720 8.500 8.600 1,855,249 -0.03(-0.35%)
May 30, 2013 8.340 8.700 8.260 8.630 876,247 +0.26(+3.11%)
May 29, 2013 8.280 8.390 8.210 8.370 233,553 +0.03(+0.36%)
May 28, 2013 8.430 8.590 8.310 8.340 634,610 +0.04(+0.48%)
May 24, 2013 8.360 8.410 8.240 8.300 772,993 -0.16(-1.89%)
May 23, 2013 8.280 8.480 8.210 8.460 849,988 -0.04(-0.47%)
May 22, 2013 8.630 8.730 8.500 8.500 1,637,809 -0.18(-2.07%)
May 21, 2013 8.420 8.720 8.360 8.680 1,081,908 +0.19(+2.24%)
May 20, 2013 8.310 8.590 8.290 8.490 569,494 +0.14(+1.68%)
May 17, 2013 8.260 8.420 8.190 8.350 1,034,775 +0.10(+1.21%)
May 16, 2013 7.980 8.250 7.970 8.250 771,382 +0.26(+3.25%)
May 15, 2013 7.920 8.030 7.890 7.990 600,286 -0.08(-0.99%)
May 13, 2013 8.230 8.230 8.040 8.070 333,146 -0.17(-2.06%)
May 10, 2013 8.020 8.260 7.960 8.240 893,720 +0.07(+0.86%)
May 09, 2013 8.000 8.230 7.950 8.170 571,073 +0.19(+2.38%)
May 08, 2013 8.070 8.120 7.940 7.980 1,323,849 -0.08(-0.99%)
May 07, 2013 8.200 8.210 7.990 8.060 1,106,591 -0.08(-0.98%)
May 06, 2013 8.140 8.250 8.090 8.140 502,547 +0.01(+0.12%)
May 03, 2013 8.090 8.180 7.980 8.130 555,890 +0.15(+1.88%)
May 02, 2013 7.810 8.050 7.755 7.980 591,925 +0.18(+2.31%)
May 01, 2013 8.030 8.030 7.730 7.800 1,365,461 -0.30(-3.70%)
Apr 30, 2013 8.090 8.150 8.020 8.100 526,741 +0.03(+0.37%)
Apr 29, 2013 7.900 8.140 7.900 8.070 706,428 +0.26(+3.33%)
Apr 26, 2013 7.970 7.960 7.800 7.810 670,670 -0.15(-1.88%)
Apr 25, 2013 7.900 8.060 7.680 7.960 1,706,120 +0.14(+1.79%)
Apr 24, 2013 7.760 8.010 7.740 7.820 867,312 +0.08(+1.03%)
Apr 23, 2013 7.820 7.820 7.595 7.740 1,018,938 -0.04(-0.51%)
Apr 22, 2013 7.550 7.810 7.480 7.780 705,893 +0.28(+3.73%)
Apr 19, 2013 7.670 7.680 7.350 7.500 1,119,271 -0.12(-1.57%)
Apr 18, 2013 7.500 7.720 7.290 7.620 2,020,033 +0.15(+2.01%)
Apr 17, 2013 7.840 7.850 7.420 7.470 2,562,857 -0.52(-6.51%)
Apr 16, 2013 8.070 8.150 7.900 7.990 1,006,238 +0.02(+0.25%)
Apr 15, 2013 8.310 8.360 7.960 7.970 2,711,828 -0.50(-5.90%)
Apr 12, 2013 8.600 8.600 8.360 8.470 1,225,127 -0.22(-2.53%)
Apr 11, 2013 8.750 8.790 8.550 8.690 1,272,611 -0.01(-0.11%)
Apr 10, 2013 8.540 8.700 8.530 8.700 1,013,880 +0.15(+1.75%)
Apr 09, 2013 8.400 8.630 8.320 8.550 1,546,436 +0.17(+2.03%)
Apr 08, 2013 8.430 8.540 8.320 8.380 1,592,431 -0.04(-0.48%)
Apr 05, 2013 8.480 8.510 8.305 8.420 3,342,219 -0.23(-2.66%)
Apr 04, 2013 8.750 8.790 8.530 8.650 3,634,491 -0.13(-1.48%)
Apr 03, 2013 8.980 9.041 8.760 8.780 3,828,580 -0.22(-2.44%)
Apr 02, 2013 9.140 9.250 8.960 9.000 1,841,303 -0.12(-1.32%)
Apr 01, 2013 9.170 9.230 9.040 9.120 1,394,255 -0.11(-1.19%)
Mar 28, 2013 9.170 9.280 9.129 9.230 951,263 +0.06(+0.65%)
Mar 27, 2013 8.950 9.170 8.930 9.170 1,063,598 +0.14(+1.55%)
Mar 26, 2013 8.800 9.115 8.800 9.030 1,379,705 +0.23(+2.61%)
Mar 25, 2013 8.720 8.900 8.670 8.800 1,677,408 +0.15(+1.73%)
Mar 22, 2013 8.660 8.780 8.620 8.650 1,411,908 +0.00(+0.00%)
Mar 21, 2013 8.620 8.685 8.570 8.650 2,085,317 -0.02(-0.23%)
Mar 20, 2013 8.750 8.850 8.500 8.670 3,166,997 -0.01(-0.12%)
Mar 19, 2013 8.970 9.110 8.640 8.680 1,556,898 -0.40(-4.41%)
Mar 18, 2013 8.860 9.145 8.850 9.080 1,471,847 -0.01(-0.11%)
Mar 15, 2013 8.650 9.090 8.640 9.090 2,079,846 +0.47(+5.45%)
Mar 14, 2013 8.460 8.625 8.380 8.620 1,140,818 +0.21(+2.50%)
Mar 13, 2013 8.440 8.440 8.250 8.410 606,944 -0.02(-0.24%)
Mar 12, 2013 8.380 8.505 8.360 8.430 1,461,746 +0.05(+0.60%)
Mar 11, 2013 8.320 8.500 8.229 8.380 969,762 +0.07(+0.84%)
Mar 08, 2013 8.550 8.570 8.310 8.310 540,587 -0.08(-0.95%)
Mar 07, 2013 8.160 8.470 8.160 8.390 714,009 +0.24(+2.94%)
Mar 06, 2013 8.070 8.190 8.030 8.150 722,803 +0.10(+1.24%)
Mar 05, 2013 7.990 8.190 7.900 8.050 929,391 +0.09(+1.13%)
Mar 04, 2013 8.120 8.140 7.810 7.960 1,083,330 -0.22(-2.69%)
Mar 01, 2013 8.280 8.300 8.095 8.180 929,036 -0.16(-1.92%)
Feb 28, 2013 8.250 8.450 8.250 8.340 915,443 +0.05(+0.60%)
Feb 27, 2013 8.170 8.400 8.140 8.290 1,069,920 +0.08(+0.97%)
Feb 26, 2013 8.420 8.420 8.020 8.210 1,510,854 -0.27(-3.18%)
Feb 22, 2013 8.450 8.520 8.310 8.480 718,947 +0.07(+0.83%)
Feb 21, 2013 8.430 8.490 8.230 8.410 1,224,436 -0.13(-1.52%)
Feb 20, 2013 8.950 9.040 8.490 8.540 1,405,542 -0.45(-5.01%)
Feb 19, 2013 9.090 9.170 8.940 8.990 1,103,228 -0.11(-1.21%)
Feb 15, 2013 9.190 9.330 9.040 9.100 1,565,115 -0.05(-0.55%)
Feb 14, 2013 8.900 9.275 8.850 9.150 2,147,605 +0.16(+1.78%)
Feb 13, 2013 8.830 9.000 8.790 8.990 1,089,057 +0.18(+2.04%)
Feb 12, 2013 8.820 9.010 8.770 8.810 1,646,500 -0.03(-0.34%)
Feb 11, 2013 9.040 9.040 8.790 8.840 1,013,943 -0.26(-2.86%)
Feb 08, 2013 9.190 9.240 9.010 9.100 928,731 -0.08(-0.87%)
Feb 07, 2013 9.090 9.260 9.090 9.180 1,064,818 +0.09(+0.99%)
Feb 06, 2013 9.130 9.280 9.030 9.090 770,946 +0.02(+0.22%)
Feb 04, 2013 9.200 9.320 9.070 9.070 847,143 -0.25(-2.68%)
Feb 01, 2013 9.190 9.410 9.140 9.320 1,278,529 +0.17(+1.86%)
Jan 31, 2013 9.040 9.230 9.020 9.150 1,182,834 +0.10(+1.10%)
Jan 30, 2013 9.120 9.210 8.980 9.050 698,901 -0.04(-0.44%)
Jan 29, 2013 9.060 9.120 8.890 9.090 638,222 +0.07(+0.78%)
Jan 28, 2013 9.340 9.350 9.000 9.020 1,266,020 -0.29(-3.11%)
Jan 25, 2013 9.250 9.410 9.200 9.310 771,395 +0.10(+1.09%)
Jan 24, 2013 9.210 9.420 9.160 9.210 1,399,247 -0.02(-0.22%)
Jan 23, 2013 9.000 9.240 8.920 9.230 1,746,833 +0.19(+2.10%)
Jan 22, 2013 8.770 9.050 8.670 9.040 2,575,446 -0.03(-0.33%)
Jan 18, 2013 8.890 9.140 8.840 9.070 1,645,116 +0.17(+1.91%)
Jan 17, 2013 8.760 8.910 8.680 8.900 1,478,144 +0.18(+2.06%)
Jan 16, 2013 8.600 8.740 8.555 8.720 1,476,610 +0.04(+0.46%)
Jan 15, 2013 8.280 8.680 8.210 8.680 892,899 +0.37(+4.45%)
Jan 14, 2013 8.440 8.475 8.230 8.310 913,139 -0.15(-1.77%)
Jan 11, 2013 8.530 8.630 8.440 8.460 1,221,197 -0.05(-0.59%)
Jan 10, 2013 8.640 8.670 8.480 8.510 1,055,866 -0.03(-0.35%)
Jan 09, 2013 8.780 8.840 8.420 8.540 1,170,623 -0.25(-2.84%)
Jan 08, 2013 8.870 8.890 8.740 8.790 909,862 -0.03(-0.34%)
Jan 07, 2013 8.740 8.850 8.650 8.820 1,132,063 -0.13(-1.45%)
Jan 04, 2013 8.580 8.980 8.540 8.950 1,390,276 +0.34(+3.95%)
Jan 03, 2013 8.560 8.740 8.430 8.610 1,120,694 +0.03(+0.35%)
Jan 02, 2013 8.581 8.740 8.420 8.580 1,919,165 +0.30(+3.62%)
Dec 31, 2012 7.830 8.335 7.830 8.280 1,565,017 +0.37(+4.68%)
Dec 28, 2012 7.920 7.973 7.880 7.910 526,780 -0.10(-1.25%)
Dec 27, 2012 7.920 8.040 7.830 8.010 1,246,287 +0.16(+2.04%)
Dec 26, 2012 8.070 8.100 7.770 7.850 1,034,886 -0.19(-2.36%)
Dec 24, 2012 8.040 8.080 7.910 8.040 399,082 -0.04(-0.50%)
Dec 21, 2012 8.050 8.110 7.990 8.080 1,119,874 -0.20(-2.42%)
Dec 20, 2012 8.410 8.420 8.230 8.280 1,093,321 -0.14(-1.66%)
Dec 19, 2012 8.340 8.500 8.290 8.420 2,205,630 +0.13(+1.57%)
Dec 18, 2012 8.040 8.290 7.980 8.290 1,229,312 +0.17(+2.09%)
Dec 17, 2012 8.120 8.210 8.070 8.120 1,434,751 +0.02(+0.25%)
Dec 14, 2012 7.910 8.110 7.830 8.100 1,287,150 +0.17(+2.14%)
Dec 13, 2012 8.240 8.240 7.900 7.930 3,155,018 -0.27(-3.29%)
Dec 12, 2012 8.260 8.500 8.190 8.200 3,054,371 +0.04(+0.49%)
Dec 11, 2012 8.020 8.360 8.000 8.160 3,371,537 +0.32(+4.08%)
Dec 10, 2012 7.380 7.870 7.350 7.840 2,203,536 +0.48(+6.52%)
Dec 07, 2012 7.450 7.540 7.340 7.360 1,196,321 -0.06(-0.81%)
Dec 06, 2012 7.500 7.630 7.390 7.420 1,675,620 -0.15(-1.98%)
Dec 05, 2012 7.430 7.620 7.420 7.570 1,757,132 +0.13(+1.75%)
Dec 04, 2012 7.460 7.530 7.380 7.440 1,710,191 -0.12(-1.59%)
Nov 30, 2012 7.300 7.600 7.290 7.560 9,840,980 +0.30(+4.13%)
Nov 29, 2012 7.070 7.360 7.070 7.260 1,922,670 +0.23(+3.27%)
Nov 28, 2012 6.790 7.050 6.790 7.030 1,021,380 +0.06(+0.86%)
Nov 27, 2012 6.990 7.070 6.930 6.970 929,397 -0.04(-0.57%)
Nov 26, 2012 7.200 7.200 6.995 7.010 841,651 -0.24(-3.31%)
Nov 23, 2012 7.280 7.295 7.150 7.250 431,647 +0.02(+0.28%)
Nov 21, 2012 7.190 7.230 7.130 7.230 613,754 +0.04(+0.56%)
Nov 20, 2012 7.340 7.340 7.100 7.190 825,016 -0.19(-2.57%)
Nov 19, 2012 6.910 7.380 6.895 7.380 2,098,114 +0.61(+9.01%)
Nov 16, 2012 6.770 6.820 6.640 6.770 2,007,140 +0.00(+0.00%)
Nov 15, 2012 6.840 6.930 6.680 6.770 2,871,831 -0.13(-1.88%)
Nov 14, 2012 6.980 7.020 6.870 6.900 1,518,516 -0.07(-1.00%)
Nov 13, 2012 6.920 7.080 6.860 6.970 1,126,743 -0.03(-0.43%)
Nov 12, 2012 7.100 7.110 6.980 7.000 725,389 -0.04(-0.57%)
Nov 09, 2012 6.930 7.130 6.827 7.040 1,865,466 +0.15(+2.18%)
Nov 08, 2012 7.100 7.220 6.880 6.890 1,720,368 -0.20(-2.82%)
Nov 07, 2012 7.340 7.340 7.060 7.090 1,381,064 -0.34(-4.58%)
Nov 06, 2012 7.480 7.610 7.380 7.430 1,480,347 -0.14(-1.85%)
Nov 05, 2012 7.460 7.710 7.420 7.570 1,142,767 +0.09(+1.20%)
Nov 02, 2012 7.580 7.590 7.440 7.480 1,960,205 -0.10(-1.32%)
Nov 01, 2012 7.160 7.600 7.160 7.580 1,835,081 +0.38(+5.28%)
Oct 31, 2012 7.300 7.340 7.170 7.200 1,385,687 -0.08(-1.10%)
Oct 26, 2012 7.430 7.280 7.280 7.280 2,235,200 -0.27(-3.58%)
Oct 25, 2012 7.640 7.760 7.415 7.550 2,995,882 -0.01(-0.13%)
Oct 24, 2012 7.770 7.860 7.560 7.560 2,603,278 -0.21(-2.70%)
Oct 23, 2012 7.850 7.860 7.700 7.770 1,057,603 -0.38(-4.66%)
Oct 19, 2012 8.300 8.390 8.050 8.150 2,277,465 -0.18(-2.16%)
Oct 18, 2012 8.390 8.490 8.300 8.330 2,358,275 -0.13(-1.54%)
Oct 17, 2012 8.160 8.510 8.160 8.460 2,229,984 +0.34(+4.19%)
Oct 16, 2012 8.010 8.170 7.980 8.120 2,689,499 +0.12(+1.50%)
Oct 15, 2012 8.030 8.090 7.860 8.000 918,602 -0.08(-0.99%)
Oct 12, 2012 8.020 8.090 7.880 8.080 1,404,706 +0.06(+0.75%)
Oct 11, 2012 8.020 8.110 7.890 8.020 1,728,547 +0.10(+1.26%)
Oct 10, 2012 7.950 8.090 7.850 7.920 1,696,568 -0.10(-1.25%)
Oct 09, 2012 7.840 8.110 7.840 8.020 2,139,897 +0.21(+2.69%)
Oct 08, 2012 7.740 7.880 7.680 7.810 677,157 +0.00(+0.00%)
Oct 05, 2012 7.950 8.020 7.770 7.810 1,223,892 -0.17(-2.13%)
Oct 04, 2012 7.890 8.150 7.860 7.980 2,159,776 +0.19(+2.44%)
Oct 03, 2012 7.960 7.960 7.750 7.790 2,503,818 -0.20(-2.50%)
Oct 02, 2012 7.880 8.070 7.670 7.990 2,444,834 +0.16(+2.04%)
Oct 01, 2012 7.900 8.090 7.780 7.830 2,109,067 -0.01(-0.13%)
Sep 28, 2012 7.920 7.940 7.730 7.840 1,308,807 -0.13(-1.63%)
Sep 27, 2012 8.060 8.110 7.900 7.970 2,336,719 +0.02(+0.25%)
Sep 26, 2012 8.160 8.170 7.850 7.950 2,497,335 -0.28(-3.40%)
Sep 25, 2012 8.630 8.670 8.110 8.230 2,765,167 -0.34(-3.97%)
Sep 24, 2012 8.870 8.870 8.520 8.570 2,232,399 -0.42(-4.67%)
Sep 21, 2012 9.160 9.230 8.950 8.990 2,626,767 +0.03(+0.33%)
Sep 20, 2012 8.700 9.060 8.600 8.960 1,776,957 +0.13(+1.47%)
Sep 19, 2012 8.830 8.980 8.730 8.830 1,696,252 -0.06(-0.67%)
Sep 18, 2012 8.940 8.990 8.760 8.890 2,011,038 -0.14(-1.55%)
Sep 17, 2012 9.240 9.270 8.890 9.030 1,222,782 -0.26(-2.80%)
Sep 14, 2012 9.180 9.600 9.180 9.290 2,755,884 +0.25(+2.77%)
Sep 13, 2012 8.850 9.090 8.745 9.040 3,777,813 +0.36(+4.15%)
Sep 12, 2012 8.760 8.820 8.620 8.680 1,036,283 -0.01(-0.12%)
Sep 11, 2012 8.420 8.800 8.420 8.690 1,761,889 +0.30(+3.58%)
Sep 10, 2012 8.290 8.600 8.240 8.390 1,781,286 +0.07(+0.84%)
Sep 07, 2012 7.780 8.485 7.780 8.320 3,816,622 +0.50(+6.39%)
Sep 06, 2012 7.650 7.940 7.625 7.820 1,721,286 +0.28(+3.71%)
Sep 05, 2012 7.470 7.560 7.349 7.540 1,451,640 +0.10(+1.34%)
Sep 04, 2012 7.450 7.484 7.310 7.440 2,108,426 +0.00(+0.00%)
Aug 31, 2012 7.490 7.610 7.400 7.440 1,688,802 +0.04(+0.54%)
Aug 30, 2012 7.680 7.720 7.370 7.400 1,713,854 -0.34(-4.39%)
Aug 29, 2012 7.890 7.950 7.550 7.740 1,134,139 -0.15(-1.90%)
Aug 27, 2012 8.260 8.310 7.860 7.890 2,523,388 -0.36(-4.36%)
Aug 24, 2012 8.360 8.380 8.120 8.250 2,167,704 -0.14(-1.67%)
Aug 23, 2012 8.630 8.630 8.350 8.390 1,253,871 -0.26(-3.01%)
Aug 22, 2012 8.690 8.750 8.440 8.650 1,707,761 -0.08(-0.92%)
Aug 21, 2012 8.870 9.010 8.710 8.730 2,191,778 -0.08(-0.91%)
Aug 20, 2012 8.690 8.870 8.620 8.810 2,192,254 +0.09(+1.03%)
Aug 17, 2012 8.750 8.820 8.690 8.720 1,380,229 -0.06(-0.68%)
Aug 16, 2012 8.690 8.820 8.659 8.780 1,464,788 +0.14(+1.62%)
Aug 15, 2012 8.670 8.710 8.600 8.640 1,066,711 -0.04(-0.46%)
Aug 14, 2012 8.620 8.790 8.560 8.680 2,290,006 +0.14(+1.64%)
Aug 13, 2012 8.830 8.960 8.460 8.540 3,022,084 -0.36(-4.04%)
Aug 10, 2012 8.720 8.930 8.590 8.900 2,150,889 +0.09(+1.02%)
Aug 09, 2012 8.420 8.900 8.410 8.810 2,306,107 +0.36(+4.26%)
Aug 08, 2012 8.480 8.620 8.380 8.450 1,225,728 -0.08(-0.94%)
Aug 07, 2012 8.290 8.640 8.240 8.530 2,932,073 +0.18(+2.16%)
Aug 06, 2012 8.050 8.390 8.020 8.350 1,067,831 +0.29(+3.60%)
Aug 03, 2012 8.180 8.280 7.970 8.060 1,989,915 +0.09(+1.13%)
Aug 02, 2012 8.130 8.320 7.910 7.970 1,839,538 -0.35(-4.21%)
Aug 01, 2012 8.060 8.400 8.030 8.320 1,679,667 +0.33(+4.13%)
Jul 31, 2012 8.100 8.280 7.980 7.990 1,647,227 -0.12(-1.48%)
Jul 30, 2012 7.980 8.120 7.860 8.110 1,574,627 +0.15(+1.88%)
Jul 27, 2012 7.910 8.090 7.800 7.960 1,842,988 +0.07(+0.89%)
Jul 26, 2012 7.480 7.910 7.480 7.890 2,148,699 +0.56(+7.64%)
Jul 25, 2012 7.440 7.600 7.150 7.330 2,066,067 +0.01(+0.14%)
Jul 24, 2012 7.470 7.510 7.230 7.320 1,853,625 -0.13(-1.74%)
Jul 23, 2012 7.400 7.490 7.230 7.450 1,320,244 -0.06(-0.80%)
Jul 20, 2012 7.410 7.560 7.370 7.510 1,394,830 -0.02(-0.27%)
Jul 19, 2012 7.230 7.700 7.200 7.530 3,101,519 +0.40(+5.61%)
Jul 18, 2012 6.830 7.160 6.760 7.130 1,861,504 +0.27(+3.94%)
Jul 17, 2012 6.510 6.900 6.430 6.860 1,758,161 +0.41(+6.36%)
Jul 16, 2012 6.380 6.510 6.280 6.450 959,284 +0.06(+0.94%)
Jul 13, 2012 6.440 6.470 6.282 6.390 1,139,129 +0.01(+0.16%)
Jul 12, 2012 6.600 6.640 6.350 6.380 1,279,494 -0.34(-5.06%)
Jul 11, 2012 6.610 6.770 6.600 6.720 1,151,864 +0.13(+1.97%)
Jul 10, 2012 6.860 6.910 6.500 6.590 1,008,700 -0.23(-3.37%)
Jul 09, 2012 6.830 6.935 6.720 6.820 829,182 -0.01(-0.15%)
Jul 06, 2012 6.870 6.910 6.760 6.830 706,220 -0.19(-2.71%)
Jul 05, 2012 6.980 7.090 6.830 7.020 1,277,503 -0.03(-0.43%)
Jul 03, 2012 6.950 7.140 6.910 7.050 1,140,160 +0.21(+3.07%)
Jul 02, 2012 6.770 6.870 6.640 6.840 979,467 +0.02(+0.29%)
Jun 29, 2012 6.640 6.820 6.570 6.820 3,341,785 +0.54(+8.60%)
Jun 28, 2012 6.190 6.320 6.080 6.280 2,704,583 -0.01(-0.16%)
Jun 27, 2012 5.980 6.340 5.940 6.290 3,634,062 +0.43(+7.34%)
Jun 26, 2012 6.030 6.050 5.820 5.860 2,202,457 -0.19(-3.14%)
Jun 25, 2012 6.250 6.250 5.990 6.050 2,232,193 -0.26(-4.12%)
Jun 22, 2012 6.470 6.480 6.250 6.310 3,098,882 -0.03(-0.47%)
Jun 21, 2012 6.880 6.910 6.340 6.340 4,619,799 -0.55(-7.98%)
Jun 20, 2012 7.010 7.060 6.800 6.890 2,345,430 -0.08(-1.15%)
Jun 19, 2012 7.030 7.110 6.960 6.970 2,315,002 +0.03(+0.43%)
Jun 18, 2012 7.160 7.160 6.910 6.940 2,206,539 -0.27(-3.74%)
Jun 15, 2012 7.080 7.210 7.040 7.210 1,387,558 +0.16(+2.27%)
Jun 14, 2012 7.120 7.275 6.930 7.050 2,939,970 -0.04(-0.56%)
Jun 13, 2012 7.360 7.370 7.050 7.090 3,773,825 -0.34(-4.58%)
Jun 12, 2012 7.400 7.500 7.340 7.430 2,510,554 +0.12(+1.64%)
Jun 11, 2012 7.930 7.970 7.310 7.310 1,710,816 -0.45(-5.80%)
Jun 08, 2012 7.790 7.890 7.640 7.760 1,502,719 -0.13(-1.65%)
Jun 07, 2012 8.130 8.190 7.850 7.890 1,499,678 -0.04(-0.50%)
Jun 06, 2012 7.780 8.050 7.750 7.930 2,077,584 +0.32(+4.20%)
Jun 05, 2012 7.410 7.780 7.370 7.610 1,772,902 +0.18(+2.42%)
Jun 04, 2012 7.620 7.620 7.160 7.430 1,878,774 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear