Breaking News Bar

Business News and Information

Real Estate Short Proshares (NY: REK )

9.923 USD +0.123 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 9.885 9.960 9.820 9.923 4,843 +0.12(+1.25%)
May 04, 2021 9.790 9.810 9.730 9.800 5,221 +0.08(+0.85%)
May 03, 2021 9.610 9.720 9.610 9.717 5,673 +0.01(+0.07%)
Apr 30, 2021 9.800 9.800 9.710 9.710 2,300 -0.03(-0.31%)
Apr 29, 2021 9.680 9.750 9.680 9.740 2,562 -0.07(-0.71%)
Apr 28, 2021 9.760 9.820 9.760 9.810 2,536 +0.06(+0.61%)
Apr 27, 2021 9.776 9.776 9.750 9.750 2,153 -0.03(-0.26%)
Apr 26, 2021 9.770 9.780 9.730 9.775 6,591 -0.02(-0.20%)
Apr 23, 2021 9.840 9.840 9.780 9.795 1,300 -0.04(-0.38%)
Apr 22, 2021 9.800 9.835 9.770 9.832 3,496 +0.03(+0.27%)
Apr 21, 2021 9.810 9.841 9.790 9.805 8,318 -0.05(-0.54%)
Apr 20, 2021 9.910 9.919 9.831 9.858 14,610 -0.11(-1.11%)
Apr 19, 2021 9.970 10.02 9.960 9.969 9,125 -0.00(-0.03%)
Apr 16, 2021 9.940 10.01 9.940 9.972 8,800 -0.04(-0.41%)
Apr 15, 2021 10.12 10.12 10.01 10.01 4,866 -0.17(-1.63%)
Apr 14, 2021 10.06 10.21 10.06 10.18 3,569 +0.06(+0.57%)
Apr 13, 2021 10.17 10.18 10.12 10.12 3,010 -0.07(-0.69%)
Apr 12, 2021 10.24 10.28 10.19 10.19 1,314 -0.05(-0.51%)
Apr 09, 2021 10.25 10.27 10.19 10.24 2,700 -0.01(-0.05%)
Apr 08, 2021 10.17 10.25 10.17 10.25 1,558 +0.03(+0.28%)
Apr 07, 2021 10.26 10.28 10.19 10.22 4,311 -0.01(-0.10%)
Apr 06, 2021 10.24 10.27 10.21 10.23 8,275 -0.02(-0.20%)
Apr 05, 2021 10.26 10.33 10.22 10.25 18,083 -0.07(-0.67%)
Apr 01, 2021 10.42 10.43 10.32 10.32 7,200 -0.13(-1.25%)
Mar 31, 2021 10.39 10.50 10.38 10.45 11,733 -0.01(-0.10%)
Mar 30, 2021 10.37 10.46 10.37 10.46 3,028 +0.04(+0.34%)
Mar 29, 2021 10.40 10.52 10.39 10.42 9,937 +0.03(+0.32%)
Mar 26, 2021 10.58 10.58 10.39 10.39 11,000 -0.23(-2.21%)
Mar 25, 2021 10.75 10.80 10.62 10.63 10,166 -0.08(-0.73%)
Mar 24, 2021 10.67 10.72 10.60 10.70 7,803 +0.03(+0.33%)
Mar 23, 2021 10.65 10.69 10.61 10.67 5,385 +0.02(+0.19%)
Mar 22, 2021 10.73 10.73 10.65 10.65 6,404 -0.10(-0.93%)
Mar 19, 2021 10.65 10.75 10.59 10.75 6,800 +0.11(+1.05%)
Mar 18, 2021 10.67 10.68 10.59 10.64 11,153 +0.07(+0.68%)
Mar 17, 2021 10.63 10.63 10.53 10.57 4,362 +0.03(+0.26%)
Mar 16, 2021 10.49 10.58 10.49 10.54 5,324 +0.01(+0.13%)
Mar 15, 2021 10.68 10.68 10.50 10.53 8,626 -0.16(-1.54%)
Mar 12, 2021 10.88 10.88 10.67 10.69 9,000 -0.15(-1.38%)
Mar 11, 2021 10.89 10.92 10.79 10.84 14,431 -0.13(-1.22%)
Mar 10, 2021 11.05 11.05 10.92 10.97 11,747 -0.09(-0.77%)
Mar 09, 2021 11.04 11.06 11.00 11.06 26,458 -0.08(-0.72%)
Mar 08, 2021 11.16 11.22 11.03 11.14 18,548 -0.11(-0.97%)
Mar 05, 2021 11.34 11.55 11.25 11.25 20,600 -0.16(-1.41%)
Mar 04, 2021 11.26 11.48 11.22 11.41 20,823 +0.16(+1.39%)
Mar 03, 2021 11.21 11.28 11.18 11.25 7,128 +0.08(+0.75%)
Mar 02, 2021 11.09 11.22 11.09 11.17 14,816 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear