Breaking News Bar

Business News and Information

Ultra MSCI Emrg Mkts Proshares (NY: EET )

101.33 USD +2.67 (+2.71%)
Official Closing Price Updated: 6:30 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2021 101.58 102.10 101.33 101.33 3,333 +2.67(+2.71%)
May 17, 2021 97.62 98.66 97.28 98.66 11,375 -0.02(-0.02%)
May 14, 2021 97.49 99.11 97.40 98.68 7,395 +3.30(+3.46%)
May 13, 2021 95.87 97.03 94.54 95.38 16,631 -0.02(-0.02%)
May 12, 2021 97.98 98.51 95.32 95.40 27,961 -5.54(-5.48%)
May 11, 2021 97.94 100.94 97.61 100.94 12,145 -0.65(-0.64%)
May 10, 2021 104.61 104.61 101.59 101.59 6,079 -4.04(-3.83%)
May 07, 2021 105.00 106.03 105.00 105.63 5,651 +2.13(+2.06%)
May 06, 2021 102.33 103.50 102.16 103.50 11,636 +2.12(+2.09%)
May 05, 2021 101.50 101.96 101.38 101.38 1,849 +0.85(+0.84%)
May 04, 2021 101.04 101.04 99.10 100.53 9,984 -2.08(-2.02%)
May 03, 2021 102.65 103.68 102.38 102.61 5,873 -0.15(-0.15%)
Apr 30, 2021 103.75 104.79 102.46 102.76 11,200 -3.66(-3.44%)
Apr 29, 2021 107.82 107.82 105.10 106.42 2,704 -0.51(-0.48%)
Apr 28, 2021 106.72 107.82 105.82 106.93 4,591 +1.36(+1.28%)
Apr 27, 2021 105.40 106.00 105.33 105.57 83,704 +0.09(+0.09%)
Apr 26, 2021 105.39 105.50 104.61 105.48 6,519 +0.31(+0.29%)
Apr 23, 2021 104.28 105.53 104.28 105.17 8,300 +2.83(+2.77%)
Apr 22, 2021 103.09 103.47 102.31 102.34 4,996 -0.70(-0.68%)
Apr 21, 2021 102.24 103.08 102.24 103.04 9,198 +1.23(+1.21%)
Apr 20, 2021 103.55 103.56 101.54 101.81 12,480 -1.62(-1.57%)
Apr 19, 2021 103.70 104.06 103.15 103.43 15,978 -0.72(-0.69%)
Apr 16, 2021 104.18 104.57 103.33 104.15 10,600 +0.47(+0.45%)
Apr 15, 2021 103.71 103.90 103.03 103.68 3,444 +1.24(+1.21%)
Apr 14, 2021 102.50 102.97 101.81 102.44 23,510 +1.46(+1.45%)
Apr 13, 2021 100.03 101.32 99.99 100.98 5,032 +1.04(+1.04%)
Apr 12, 2021 99.94 100.07 99.44 99.94 26,358 -1.28(-1.27%)
Apr 09, 2021 101.31 101.31 100.76 101.22 6,400 -1.97(-1.90%)
Apr 08, 2021 103.44 104.07 103.19 103.19 9,997 +1.91(+1.88%)
Apr 07, 2021 101.72 102.24 100.87 101.28 23,956 -3.36(-3.21%)
Apr 06, 2021 103.16 105.17 103.16 104.64 5,743 +1.33(+1.29%)
Apr 05, 2021 103.64 103.91 103.00 103.31 7,321 +0.62(+0.60%)
Apr 01, 2021 103.65 103.67 102.59 102.69 152,400 +1.78(+1.76%)
Mar 31, 2021 99.35 100.96 99.35 100.91 7,356 +1.66(+1.67%)
Mar 30, 2021 98.70 99.84 98.51 99.25 9,202 +0.32(+0.32%)
Mar 29, 2021 98.40 99.63 98.03 98.93 34,205 -1.38(-1.38%)
Mar 26, 2021 97.00 100.31 96.75 100.31 7,100 +4.84(+5.07%)
Mar 25, 2021 93.90 95.79 93.90 95.47 16,816 +0.88(+0.93%)
Mar 24, 2021 97.74 97.81 94.59 94.59 29,105 -4.50(-4.54%)
Mar 23, 2021 100.11 100.62 98.94 99.09 11,931 -3.91(-3.80%)
Mar 22, 2021 102.17 103.52 101.73 103.00 73,714 -0.35(-0.33%)
Mar 19, 2021 101.30 103.35 100.93 103.35 11,600 +2.24(+2.22%)
Mar 18, 2021 102.90 103.60 101.11 101.11 7,402 -3.63(-3.47%)
Mar 17, 2021 101.93 105.44 101.76 104.74 10,906 +0.04(+0.04%)
Mar 16, 2021 104.95 105.21 104.00 104.70 5,095 +1.08(+1.05%)
Mar 15, 2021 102.31 103.73 102.31 103.62 34,445 +0.60(+0.58%)
Mar 12, 2021 103.01 103.22 101.97 103.02 12,100 -4.18(-3.90%)
Mar 11, 2021 105.36 107.20 104.92 107.20 13,414 +6.18(+6.12%)
Mar 10, 2021 102.64 102.64 100.00 101.02 12,617 -0.91(-0.89%)
Mar 09, 2021 100.04 102.80 100.04 101.93 8,063 +4.69(+4.82%)
Mar 08, 2021 99.13 99.75 96.08 97.24 34,708 -5.69(-5.53%)
Mar 05, 2021 103.50 103.99 99.36 102.93 49,000 +2.12(+2.11%)
Mar 04, 2021 105.15 105.80 99.88 100.81 23,184 -5.08(-4.80%)
Mar 03, 2021 107.54 107.68 105.35 105.89 20,026 -0.47(-0.44%)
Mar 02, 2021 107.25 107.38 105.68 106.35 10,980 -2.32(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear