Breaking News Bar

Business News and Information

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

9.440 USD UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 9.430 9.450 9.400 9.440 40,356 +0.03(+0.32%)
Jun 17, 2021 9.330 9.450 9.330 9.410 64,199 +0.03(+0.32%)
Jun 16, 2021 9.350 9.480 9.330 9.380 116,413 +0.02(+0.21%)
Jun 15, 2021 9.400 9.410 9.320 9.360 67,594 -0.04(-0.43%)
Jun 14, 2021 9.410 9.450 9.360 9.400 47,677 -0.03(-0.32%)
Jun 11, 2021 9.420 9.470 9.420 9.430 44,186 +0.03(+0.32%)
Jun 10, 2021 9.420 9.450 9.400 9.400 29,291 -0.03(-0.32%)
Jun 09, 2021 9.390 9.450 9.390 9.430 49,137 +0.02(+0.21%)
Jun 08, 2021 9.420 9.440 9.371 9.410 36,122 +0.04(+0.43%)
Jun 07, 2021 9.380 9.409 9.370 9.370 26,907 -0.01(-0.11%)
Jun 04, 2021 9.410 9.450 9.340 9.380 73,554 +0.02(+0.21%)
Jun 03, 2021 9.370 9.370 9.300 9.360 63,857 -0.02(-0.21%)
Jun 02, 2021 9.430 9.430 9.350 9.380 50,840 -0.05(-0.53%)
Jun 01, 2021 9.380 9.440 9.350 9.430 53,237 +0.10(+1.07%)
May 28, 2021 9.300 9.380 9.285 9.330 30,680 +0.08(+0.86%)
May 27, 2021 9.400 9.400 9.230 9.250 136,910 -0.10(-1.07%)
May 26, 2021 9.260 9.360 9.240 9.350 44,850 +0.10(+1.08%)
May 25, 2021 9.180 9.260 9.140 9.250 43,409 +0.09(+0.98%)
May 24, 2021 9.150 9.180 9.111 9.160 35,100 +0.04(+0.44%)
May 21, 2021 9.100 9.130 9.090 9.120 15,302 +0.03(+0.33%)
May 20, 2021 9.100 9.150 9.090 9.090 39,082 +0.01(+0.11%)
May 19, 2021 9.130 9.150 9.080 9.080 41,364 -0.07(-0.77%)
May 18, 2021 9.110 9.150 9.110 9.150 17,511 +0.04(+0.44%)
May 17, 2021 9.070 9.110 9.070 9.110 10,042 +0.04(+0.44%)
May 14, 2021 9.030 9.090 9.030 9.070 17,468 +0.05(+0.55%)
May 13, 2021 9.070 9.100 9.020 9.020 89,618 -0.02(-0.22%)
May 12, 2021 9.080 9.120 9.020 9.040 67,492 -0.07(-0.77%)
May 11, 2021 9.100 9.130 9.080 9.110 181,643 -0.03(-0.33%)
May 10, 2021 9.110 9.150 9.110 9.140 60,626 +0.00(+0.00%)
May 07, 2021 9.110 9.150 9.100 9.140 35,645 +0.04(+0.44%)
May 06, 2021 9.050 9.110 9.050 9.100 58,001 +0.02(+0.22%)
May 05, 2021 9.080 9.100 9.030 9.080 333,849 +0.00(+0.00%)
May 04, 2021 9.090 9.130 9.080 9.080 38,848 -0.07(-0.77%)
May 03, 2021 9.110 9.150 9.100 9.150 46,893 +0.05(+0.55%)
Apr 30, 2021 9.030 9.110 9.030 9.100 20,900 +0.02(+0.22%)
Apr 29, 2021 9.100 9.110 9.070 9.080 34,887 -0.03(-0.33%)
Apr 28, 2021 9.070 9.110 9.060 9.110 39,093 +0.04(+0.44%)
Apr 27, 2021 9.090 9.090 9.070 9.070 25,843 -0.03(-0.33%)
Apr 26, 2021 9.050 9.100 9.050 9.100 24,667 +0.04(+0.44%)
Apr 23, 2021 9.100 9.100 9.060 9.060 54,100 -0.01(-0.11%)
Apr 22, 2021 9.050 9.090 9.050 9.070 43,883 -0.02(-0.22%)
Apr 21, 2021 9.060 9.100 9.060 9.090 29,115 +0.03(+0.33%)
Apr 20, 2021 9.080 9.080 9.060 9.060 6,398 -0.01(-0.11%)
Apr 19, 2021 9.100 9.100 9.039 9.070 30,707 -0.03(-0.33%)
Apr 16, 2021 9.090 9.130 9.080 9.100 60,700 +0.03(+0.33%)
Apr 15, 2021 9.050 9.090 9.030 9.070 69,162 +0.09(+1.00%)
Apr 14, 2021 8.990 9.020 8.980 8.980 49,081 -0.04(-0.44%)
Apr 13, 2021 8.950 9.030 8.950 9.020 90,163 +0.05(+0.56%)
Apr 12, 2021 8.990 8.990 8.950 8.970 16,471 +0.00(+0.00%)
Apr 09, 2021 8.990 9.000 8.940 8.970 30,200 -0.03(-0.33%)
Apr 08, 2021 8.990 9.020 8.990 9.000 15,709 -0.01(-0.11%)
Apr 07, 2021 8.930 9.030 8.930 9.010 74,768 +0.08(+0.90%)
Apr 06, 2021 8.960 8.960 8.920 8.930 46,990 -0.01(-0.11%)
Apr 05, 2021 9.050 9.050 8.940 8.940 58,741 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear