Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

45.00 +0.15 (+0.32%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 45.43 45.68 45.00 45.00 57,149 +0.15(+0.32%)
Sep 26, 2022 46.01 46.19 44.69 44.85 102,818 -1.05(-2.28%)
Sep 23, 2022 46.44 46.44 45.72 45.90 185,881 -1.68(-3.53%)
Sep 22, 2022 47.92 47.99 47.36 47.58 69,734 -0.05(-0.10%)
Sep 21, 2022 47.72 48.48 46.52 47.63 152,006 +0.45(+0.96%)
Sep 20, 2022 47.16 47.25 46.90 47.18 91,763 -0.57(-1.20%)
Sep 19, 2022 47.07 47.78 47.04 47.75 105,077 +0.08(+0.16%)
Sep 16, 2022 46.93 48.10 46.76 47.67 152,789 +0.51(+1.09%)
Sep 15, 2022 48.28 48.68 46.96 47.16 310,113 -1.85(-3.78%)
Sep 14, 2022 49.50 49.64 48.91 49.01 84,438 -0.45(-0.91%)
Sep 13, 2022 49.35 49.82 49.33 49.46 120,545 -1.33(-2.61%)
Sep 12, 2022 51.06 51.36 50.71 50.79 69,610 +0.48(+0.95%)
Sep 09, 2022 50.21 50.54 50.02 50.31 71,126 +0.54(+1.09%)
Sep 08, 2022 50.09 50.22 49.54 49.77 106,598 -0.59(-1.17%)
Sep 07, 2022 49.20 50.46 49.18 50.36 56,511 +1.00(+2.03%)
Sep 06, 2022 49.85 50.01 49.32 49.36 72,313 -0.55(-1.10%)
Sep 02, 2022 49.95 50.41 49.85 49.91 113,672 +0.87(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear