Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2022 0.0300 0.0300 0.0300 0.0300 46,550 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0350 0.0300 0.0300 342,600 -0.01(-14.29%)
Jun 27, 2022 0.0350 0 +0.00(+0.00%)
Jun 24, 2022 0.0350 0.0350 0.0350 0.0350 133,000 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.0400 0.0350 0.0350 208,186 -0.01(-22.22%)
Jun 21, 2022 0.0450 101 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Jun 17, 2022 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 36,222 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0450 0.0400 0.0400 136,910 -0.00(-11.11%)
Jun 14, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 13, 2022 0.0450 0.0450 0.0400 0.0450 44,300 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0450 0.0400 0.0450 268,100 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0450 0.0400 0.0450 51,156 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 07, 2022 0.0400 0.0450 0.0400 0.0450 30,500 +0.00(+0.00%)
Jun 06, 2022 0.0450 0.0450 0.0400 0.0450 154,000 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0450 0.0400 0.0450 22,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear