Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.800	1.980	1.740	1.950	194,800	+0.16(+8.94%)
Jun 29, 2022	1.860	1.860	1.670	1.790	115,633	+0.00(+0.00%)
Jun 28, 2022	1.880	1.880	1.730	1.790	151,733	-0.05(-2.72%)
Jun 27, 2022	1.790	1.870	1.760	1.840	134,470	+0.02(+1.10%)
Jun 24, 2022	1.820	1.911	1.750	1.820	232,854	+0.07(+4.00%)
Jun 23, 2022	1.750	1.890	1.720	1.750	277,255	+0.04(+2.34%)
Jun 22, 2022	1.770	1.890	1.700	1.710	83,926	-0.07(-3.93%)
Jun 21, 2022	1.750	1.850	1.610	1.780	417,904	+0.07(+4.09%)
Jun 17, 2022	1.830	1.890	1.660	1.710	141,076	-0.09(-5.00%)
Jun 16, 2022	1.850	1.897	1.710	1.800	211,897	-0.05(-2.70%)
Jun 15, 2022	1.920	2.070	1.830	1.850	101,093	-0.03(-1.60%)
Jun 14, 2022	1.930	2.000	1.865	1.880	224,389	+0.02(+1.08%)
Jun 13, 2022	1.950	1.970	1.840	1.860	157,021	-0.09(-4.62%)
Jun 10, 2022	1.950	2.060	1.940	1.950	110,787	-0.06(-2.99%)
Jun 09, 2022	2.100	2.239	1.980	2.010	123,820	-0.11(-5.19%)
Jun 08, 2022	2.220	2.220	2.090	2.120	131,387	-0.05(-2.30%)
Jun 07, 2022	2.140	2.330	2.120	2.170	62,566	-0.03(-1.36%)
Jun 06, 2022	2.280	2.298	2.140	2.200	47,139	-0.04(-1.79%)
Jun 03, 2022	2.220	2.280	2.160	2.240	42,655	-0.01(-0.44%)
Jun 02, 2022	2.240	2.310	2.150	2.250	74,754	+0.00(+0.00%)
Jun 01, 2022	2.380	2.380	2.160	2.250	118,909	-0.08(-3.43%)
May 31, 2022	2.360	2.380	2.310	2.330	22,564	-0.02(-0.85%)
May 27, 2022	2.260	2.370	2.160	2.350	55,974	+0.08(+3.52%)
May 26, 2022	2.190	2.350	2.190	2.270	48,110	+0.07(+3.18%)
May 25, 2022	2.160	2.270	2.110	2.200	74,787	+0.04(+1.85%)
May 24, 2022	2.130	2.300	2.110	2.160	59,686	+0.01(+0.47%)
May 23, 2022	2.070	2.180	2.051	2.150	67,190	+0.13(+6.44%)
May 20, 2022	2.030	2.055	1.980	2.020	46,203	+0.00(+0.00%)
May 19, 2022	2.000	2.197	1.970	2.020	123,019	-0.03(-1.46%)
May 18, 2022	2.030	2.150	2.000	2.050	136,116	-0.07(-3.30%)
May 17, 2022	2.290	2.300	2.110	2.120	119,837	-0.10(-4.50%)
May 16, 2022	2.190	2.340	2.100	2.220	108,072	+0.03(+1.37%)
May 13, 2022	2.000	2.190	1.960	2.190	135,962	+0.27(+14.06%)
May 12, 2022	1.900	2.000	1.830	1.920	61,668	+0.02(+1.05%)
May 11, 2022	2.000	2.100	1.840	1.900	461,864	-0.18(-8.65%)
May 10, 2022	2.130	2.150	1.968	2.080	234,628	-0.03(-1.42%)
May 09, 2022	2.260	2.260	2.040	2.110	194,070	-0.07(-3.21%)
May 06, 2022	2.200	2.250	2.050	2.180	138,375	-0.06(-2.68%)
May 05, 2022	2.400	2.400	2.190	2.240	136,321	-0.11(-4.68%)
May 04, 2022	2.360	2.400	2.260	2.350	142,002	-0.02(-0.84%)
May 03, 2022	2.420	2.590	2.300	2.370	60,358	-0.04(-1.66%)
May 02, 2022	2.440	2.440	2.280	2.410	116,975	-0.01(-0.41%)
Apr 29, 2022	2.430	2.555	2.380	2.420	113,906	-0.05(-2.02%)
Apr 28, 2022	2.610	2.610	2.360	2.470	72,495	-0.09(-3.52%)
Apr 27, 2022	2.400	2.730	2.320	2.560	302,497	+0.19(+8.02%)
Apr 26, 2022	2.450	2.500	2.280	2.370	206,032	-0.07(-2.87%)
Apr 25, 2022	2.600	2.790	2.410	2.440	184,111	-0.12(-4.69%)
Apr 22, 2022	2.706	2.706	2.420	2.560	151,447	-0.08(-3.03%)
Apr 21, 2022	2.690	2.770	2.590	2.640	99,974	-0.02(-0.75%)
Apr 20, 2022	2.730	2.820	2.600	2.660	125,252	-0.03(-1.12%)
Apr 19, 2022	2.840	2.880	2.640	2.690	79,106	-0.12(-4.27%)
Apr 18, 2022	2.790	2.890	2.640	2.810	85,096	+0.01(+0.36%)
Apr 14, 2022	2.700	2.830	2.600	2.800	75,871	+0.06(+2.19%)
Apr 13, 2022	2.740	2.850	2.670	2.740	28,837	+0.02(+0.74%)
Apr 12, 2022	2.810	2.899	2.610	2.720	48,852	-0.05(-1.81%)
Apr 11, 2022	2.860	2.860	2.650	2.770	93,629	-0.14(-4.81%)
Apr 08, 2022	3.020	3.033	2.751	2.910	189,614	-0.14(-4.59%)
Apr 07, 2022	3.100	3.210	3.000	3.050	56,376	-0.02(-0.65%)
Apr 06, 2022	3.140	3.210	3.000	3.070	57,634	-0.07(-2.23%)
Apr 05, 2022	3.220	3.305	3.140	3.140	39,476	-0.10(-3.24%)
Apr 04, 2022	3.270	3.340	3.190	3.245	65,873	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us