Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

45.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 42.02 47.69 41.69 45.19 10,091,074 +5.96(+15.19%)
Aug 17, 2022 39.39 39.84 38.42 39.23 1,230,245 -0.70(-1.75%)
Aug 16, 2022 40.98 41.21 39.81 39.93 852,077 -1.47(-3.55%)
Aug 15, 2022 41.70 42.10 40.51 41.40 1,075,212 -0.50(-1.19%)
Aug 12, 2022 40.99 42.16 40.16 41.90 774,036 +0.95(+2.32%)
Aug 11, 2022 42.30 42.49 40.89 40.95 1,094,491 -0.97(-2.31%)
Aug 10, 2022 40.37 42.04 39.80 41.92 1,308,526 +2.07(+5.19%)
Aug 09, 2022 38.25 40.18 38.00 39.85 787,082 +0.73(+1.87%)
Aug 08, 2022 39.63 40.70 38.77 39.12 1,040,504 +0.45(+1.15%)
Aug 05, 2022 37.53 39.71 37.33 38.67 1,871,065 +1.35(+3.63%)
Aug 04, 2022 36.40 37.85 35.63 37.32 823,294 +1.05(+2.89%)
Aug 03, 2022 36.62 36.89 35.36 36.27 978,785 -0.35(-0.96%)
Aug 02, 2022 35.67 37.92 35.31 36.62 1,235,737 +0.81(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear