Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 19.11 21.05 19.09 20.96 50,955,800 +1.89(+9.91%)
Jun 23, 2022 19.41 19.56 18.54 19.07 13,037,176 -0.47(-2.41%)
Jun 22, 2022 19.61 19.93 19.22 19.54 12,872,619 -0.39(-1.96%)
Jun 21, 2022 20.17 20.33 19.50 19.93 13,478,234 +0.06(+0.30%)
Jun 17, 2022 19.88 20.26 19.57 19.87 13,710,257 +0.06(+0.30%)
Jun 16, 2022 20.98 21.03 19.56 19.81 12,499,137 -2.11(-9.63%)
Jun 15, 2022 21.81 22.61 21.57 21.92 13,548,403 +0.12(+0.55%)
Jun 14, 2022 21.23 21.97 21.12 21.80 9,269,851 +0.58(+2.73%)
Jun 13, 2022 22.15 22.49 20.67 21.22 14,066,740 -1.82(-7.90%)
Jun 10, 2022 23.43 23.84 22.99 23.04 10,108,934 -0.92(-3.84%)
Jun 09, 2022 24.13 24.38 23.84 23.96 9,178,847 -0.28(-1.16%)
Jun 08, 2022 24.37 24.56 23.98 24.24 8,979,716 -0.22(-0.90%)
Jun 07, 2022 23.81 24.88 23.73 24.46 15,378,977 +0.28(+1.16%)
Jun 06, 2022 23.91 24.27 23.49 24.18 10,317,904 +0.36(+1.51%)
Jun 03, 2022 23.81 24.27 23.64 23.82 10,612,529 +0.01(+0.04%)
Jun 02, 2022 23.60 24.03 23.37 23.81 10,024,071 +0.48(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear