Breaking News Bar

Business News and Information

Marin Software Inc (NQ: MRIN )

2.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 2.030 2.100 2.000 2.010 171,251 -0.04(-1.95%)
May 13, 2022 1.940 2.060 1.940 2.050 291,123 +0.15(+8.05%)
May 12, 2022 1.770 1.940 1.730 1.897 299,474 +0.08(+4.25%)
May 11, 2022 1.960 2.020 1.785 1.820 434,434 -0.17(-8.54%)
May 10, 2022 1.900 2.030 1.880 1.990 267,675 +0.11(+5.85%)
May 09, 2022 2.010 2.040 1.820 1.880 604,497 -0.20(-9.62%)
May 06, 2022 2.210 2.210 2.020 2.080 295,812 -0.10(-4.59%)
May 05, 2022 2.350 2.350 2.180 2.180 486,789 -0.16(-6.84%)
May 04, 2022 2.300 2.380 2.180 2.340 365,126 +0.05(+2.18%)
May 03, 2022 2.340 2.374 2.270 2.290 390,704 -0.06(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear