Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

2.350 +0.080 (+3.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 2.260 2.370 2.160 2.350 55,974 +0.08(+3.52%)
May 26, 2022 2.190 2.350 2.190 2.270 48,110 +0.07(+3.18%)
May 25, 2022 2.160 2.270 2.110 2.200 74,787 +0.04(+1.85%)
May 24, 2022 2.130 2.300 2.110 2.160 59,686 +0.01(+0.47%)
May 23, 2022 2.070 2.180 2.051 2.150 67,190 +0.13(+6.44%)
May 20, 2022 2.030 2.055 1.980 2.020 46,203 +0.00(+0.00%)
May 19, 2022 2.000 2.197 1.970 2.020 123,019 -0.03(-1.46%)
May 18, 2022 2.030 2.150 2.000 2.050 136,116 -0.07(-3.30%)
May 17, 2022 2.290 2.300 2.110 2.120 119,837 -0.10(-4.50%)
May 16, 2022 2.190 2.340 2.100 2.220 108,072 +0.03(+1.37%)
May 13, 2022 2.000 2.190 1.960 2.190 135,962 +0.27(+14.06%)
May 12, 2022 1.900 2.000 1.830 1.920 61,668 +0.02(+1.05%)
May 11, 2022 2.000 2.100 1.840 1.900 461,864 -0.18(-8.65%)
May 10, 2022 2.130 2.150 1.968 2.080 234,628 -0.03(-1.42%)
May 09, 2022 2.260 2.260 2.040 2.110 194,070 -0.07(-3.21%)
May 06, 2022 2.200 2.250 2.050 2.180 138,375 -0.06(-2.68%)
May 05, 2022 2.400 2.400 2.190 2.240 136,321 -0.11(-4.68%)
May 04, 2022 2.360 2.400 2.260 2.350 142,002 -0.02(-0.84%)
May 03, 2022 2.420 2.590 2.300 2.370 60,358 -0.04(-1.66%)
May 02, 2022 2.440 2.440 2.280 2.410 116,975 -0.01(-0.41%)
Apr 29, 2022 2.430 2.555 2.380 2.420 113,906 -0.05(-2.02%)
Apr 28, 2022 2.610 2.610 2.360 2.470 72,495 -0.09(-3.52%)
Apr 27, 2022 2.400 2.730 2.320 2.560 302,497 +0.19(+8.02%)
Apr 26, 2022 2.450 2.500 2.280 2.370 206,032 -0.07(-2.87%)
Apr 25, 2022 2.600 2.790 2.410 2.440 184,111 -0.12(-4.69%)
Apr 22, 2022 2.706 2.706 2.420 2.560 151,447 -0.08(-3.03%)
Apr 21, 2022 2.690 2.770 2.590 2.640 99,974 -0.02(-0.75%)
Apr 20, 2022 2.730 2.820 2.600 2.660 125,252 -0.03(-1.12%)
Apr 19, 2022 2.840 2.880 2.640 2.690 79,106 -0.12(-4.27%)
Apr 18, 2022 2.790 2.890 2.640 2.810 85,096 +0.01(+0.36%)
Apr 14, 2022 2.700 2.830 2.600 2.800 75,871 +0.06(+2.19%)
Apr 13, 2022 2.740 2.850 2.670 2.740 28,837 +0.02(+0.74%)
Apr 12, 2022 2.810 2.899 2.610 2.720 48,852 -0.05(-1.81%)
Apr 11, 2022 2.860 2.860 2.650 2.770 93,629 -0.14(-4.81%)
Apr 08, 2022 3.020 3.033 2.751 2.910 189,614 -0.14(-4.59%)
Apr 07, 2022 3.100 3.210 3.000 3.050 56,376 -0.02(-0.65%)
Apr 06, 2022 3.140 3.210 3.000 3.070 57,634 -0.07(-2.23%)
Apr 05, 2022 3.220 3.305 3.140 3.140 39,476 -0.10(-3.24%)
Apr 04, 2022 3.270 3.340 3.190 3.245 65,873 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear