Breaking News Bar

Business News and Information

Caesarstone Sdot-Yam (NQ: CSTE )

8.540 +0.110 (+1.30%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 8.630 8.738 8.370 8.430 176,051 -0.17(-1.98%)
May 20, 2022 8.870 8.910 8.390 8.600 118,485 -0.21(-2.38%)
May 19, 2022 8.590 8.870 8.370 8.810 130,646 +0.26(+3.04%)
May 18, 2022 8.990 9.060 8.515 8.550 182,419 -0.56(-6.15%)
May 17, 2022 9.160 9.350 8.820 9.110 197,197 +0.12(+1.33%)
May 16, 2022 9.020 9.125 8.880 8.990 219,740 -0.12(-1.32%)
May 13, 2022 9.850 9.870 8.825 9.110 241,804 -0.72(-7.32%)
May 12, 2022 9.480 10.15 9.390 9.830 106,538 +0.32(+3.36%)
May 11, 2022 9.100 10.00 8.940 9.510 227,104 +0.76(+8.69%)
May 10, 2022 8.800 8.880 8.220 8.750 363,539 +0.12(+1.39%)
May 09, 2022 8.630 8.820 8.520 8.630 136,546 -0.09(-1.03%)
May 06, 2022 9.210 9.300 8.670 8.720 64,210 -0.43(-4.70%)
May 05, 2022 9.670 9.670 9.090 9.150 64,384 -0.65(-6.63%)
May 04, 2022 9.710 9.890 9.540 9.800 80,085 +0.15(+1.55%)
May 03, 2022 9.540 9.665 9.510 9.650 123,136 +0.17(+1.79%)
May 02, 2022 9.770 9.770 9.230 9.480 145,161 -0.35(-3.56%)
Apr 29, 2022 9.970 10.03 9.800 9.830 49,485 -0.15(-1.50%)
Apr 28, 2022 9.860 10.02 9.740 9.980 80,539 +0.19(+1.94%)
Apr 27, 2022 9.850 10.00 9.770 9.790 47,363 -0.06(-0.61%)
Apr 26, 2022 10.06 10.08 9.840 9.850 122,838 -0.20(-1.99%)
Apr 25, 2022 10.10 10.11 9.935 10.05 134,732 -0.11(-1.08%)
Apr 22, 2022 10.35 10.36 10.10 10.16 78,285 -0.23(-2.21%)
Apr 21, 2022 10.62 10.71 10.39 10.39 72,063 -0.19(-1.80%)
Apr 20, 2022 10.61 10.72 10.57 10.58 45,455 +0.08(+0.76%)
Apr 19, 2022 10.44 10.59 10.38 10.50 88,031 +0.10(+0.96%)
Apr 18, 2022 10.35 10.43 10.30 10.40 48,723 +0.00(+0.00%)
Apr 14, 2022 10.50 10.50 10.36 10.40 62,417 -0.07(-0.67%)
Apr 13, 2022 10.26 10.49 10.20 10.47 74,728 +0.20(+1.95%)
Apr 12, 2022 10.45 10.67 10.25 10.27 60,420 -0.15(-1.44%)
Apr 11, 2022 10.58 10.58 10.30 10.42 81,418 -0.16(-1.51%)
Apr 08, 2022 10.46 10.73 10.46 10.58 49,147 +0.11(+1.05%)
Apr 07, 2022 10.35 10.50 10.25 10.47 72,726 +0.07(+0.67%)
Apr 06, 2022 10.26 10.54 10.25 10.40 120,425 +0.10(+0.97%)
Apr 05, 2022 10.65 10.70 10.27 10.30 67,232 -0.23(-2.18%)
Apr 04, 2022 10.57 10.57 10.32 10.53 66,785 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear