Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0.1250 0.1200 0.1250 49,298 +0.01(+4.17%)
Apr 28, 2022 0.1250 0.1250 0.1150 0.1200 211,900 +0.00(+0.00%)
Apr 27, 2022 0.1150 0.1200 0.1150 0.1200 33,566 +0.01(+9.09%)
Apr 26, 2022 0.1100 0.1200 0.1100 0.1100 427,660 +0.00(+0.00%)
Apr 25, 2022 0.1150 0.1150 0.1050 0.1100 205,729 -0.01(-8.33%)
Apr 22, 2022 0.1150 0.1200 0.1150 0.1200 168,768 +0.00(+4.35%)
Apr 21, 2022 0.1150 0.1150 0.1100 0.1150 559,937 -0.00(-4.17%)
Apr 20, 2022 0.1200 0.1200 0.1200 0.1200 88,715 +0.00(+0.00%)
Apr 19, 2022 0.1200 0.1200 0.1200 0.1200 43,000 +0.00(+0.00%)
Apr 18, 2022 0.1300 0.1300 0.1200 0.1200 102,650 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 -0.01(-4.00%)
Apr 13, 2022 0.1300 0.1300 0.1250 0.1250 171,315 -0.01(-3.85%)
Apr 12, 2022 0.1300 0.1300 0.1250 0.1300 72,380 +0.01(+4.00%)
Apr 11, 2022 0.1250 0.1250 0.1250 0.1250 84,620 +0.00(+0.00%)
Apr 08, 2022 0.1200 0.1250 0.1200 0.1250 72,999 +0.01(+4.17%)
Apr 07, 2022 0.1400 0.1400 0.1200 0.1200 899,733 -0.02(-11.11%)
Apr 06, 2022 0.1450 0.1450 0.1350 0.1350 284,450 -0.01(-3.57%)
Apr 05, 2022 0.1450 0.1450 0.1400 0.1400 189,832 -0.00(-3.45%)
Apr 04, 2022 0.1450 0.1600 0.1450 0.1450 202,060 +0.01(+7.41%)
Apr 01, 2022 0.1400 0.1400 0.1350 0.1350 176,944 +0.00(+0.00%)
Mar 31, 2022 0.1350 0.1350 0.1350 0.1350 126,920 +0.01(+3.85%)
Mar 30, 2022 0.1300 0.1350 0.1300 0.1300 192,101 +0.01(+4.00%)
Mar 29, 2022 0.1300 0.1300 0.1200 0.1250 145,920 +0.00(+0.00%)
Mar 28, 2022 0.1400 0.1400 0.1250 0.1250 438,146 -0.01(-7.41%)
Mar 25, 2022 0.1400 0.1400 0.1300 0.1350 368,741 -0.01(-3.57%)
Mar 24, 2022 0.1450 0.1450 0.1400 0.1400 62,049 +0.00(+0.00%)
Mar 23, 2022 0.1450 0.1450 0.1400 0.1400 85,589 +0.00(+0.00%)
Mar 22, 2022 0.1500 0.1500 0.1400 0.1400 220,059 -0.01(-6.67%)
Mar 21, 2022 0.1500 0.1500 0.1500 0.1500 34,382 +0.00(+0.00%)
Mar 18, 2022 0.1600 0.1600 0.1500 0.1500 41,000 +0.00(+0.00%)
Mar 17, 2022 0.1600 0.1600 0.1500 0.1500 35,718 -0.01(-3.23%)
Mar 16, 2022 0.1550 0.1650 0.1500 0.1550 357,305 +0.01(+3.33%)
Mar 15, 2022 0.1650 0.1650 0.1500 0.1500 321,650 -0.01(-6.25%)
Mar 14, 2022 0.1700 0.1700 0.1600 0.1600 78,451 +0.01(+3.23%)
Mar 11, 2022 0.1600 0.1600 0.1550 0.1550 54,500 -0.01(-3.13%)
Mar 10, 2022 0.1600 0.1600 0.1550 0.1600 201,609 +0.01(+3.23%)
Mar 09, 2022 0.1550 0.1550 0.1500 0.1550 29,009 +0.00(+0.00%)
Mar 08, 2022 0.1500 0.1550 0.1500 0.1550 171,350 +0.01(+10.71%)
Mar 07, 2022 0.1400 0.1400 0.1350 0.1400 153,185 +0.01(+3.70%)
Mar 04, 2022 0.1350 0.1400 0.1350 0.1350 101,265 -0.01(-3.57%)
Mar 03, 2022 0.1450 0.1450 0.1400 0.1400 156,619 -0.00(-3.45%)
Mar 02, 2022 0.1500 0.1500 0.1450 0.1450 119,189 -0.01(-3.33%)
Mar 01, 2022 0.1550 0.1550 0.1500 0.1500 38,953 -0.01(-3.23%)
Feb 28, 2022 0.1600 0.1600 0.1550 0.1550 32,487 +0.00(+0.00%)
Feb 25, 2022 0.1550 0.1600 0.1500 0.1550 93,620 +0.01(+3.33%)
Feb 24, 2022 0.1400 0.1500 0.1400 0.1500 185,556 +0.01(+3.45%)
Feb 23, 2022 0.1400 0.1450 0.1400 0.1450 71,731 +0.00(+0.00%)
Feb 22, 2022 0.1500 0.1500 0.1400 0.1450 97,600 -0.01(-3.33%)
Feb 18, 2022 0.1500 0 +0.01(+7.14%)
Feb 17, 2022 0.1500 0.1500 0.1400 0.1400 131,333 -0.01(-6.67%)
Feb 16, 2022 0.1500 0.1500 0.1500 0.1500 232,976 +0.00(+0.00%)
Feb 15, 2022 0.1450 0.1500 0.1450 0.1500 31,200 +0.01(+7.14%)
Feb 14, 2022 0.1450 0.1450 0.1400 0.1400 48,600 +0.00(+0.00%)
Feb 11, 2022 0.1500 0.1500 0.1350 0.1400 131,933 -0.01(-6.67%)
Feb 10, 2022 0.1500 0.1500 0.1450 0.1500 24,460 +0.01(+7.14%)
Feb 09, 2022 0.1550 0.1550 0.1400 0.1400 23,238 -0.01(-6.67%)
Feb 08, 2022 0.1550 0.1550 0.1500 0.1500 108,057 -0.01(-3.23%)
Feb 07, 2022 0.1500 0.1550 0.1500 0.1550 42,329 +0.01(+3.33%)
Feb 04, 2022 0.1450 0.1550 0.1400 0.1500 58,200 +0.01(+3.45%)
Feb 02, 2022 0.1500 0.1500 0.1450 0.1450 6,595 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear