Breaking News Bar

Business News and Information

Eastfield Res Ltd (TSV: ETF )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 11,200 +0.00(+7.14%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 4,018 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Aug 23, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Aug 20, 2021 0.0650 0.0650 0.0650 0.0650 10,050 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 17, 2021 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-11.76%)
Aug 16, 2021 0.0750 0.0850 0.0750 0.0850 20,449 +0.01(+21.43%)
Aug 13, 2021 0.0700 0.0700 0.0700 0.0700 11,448 -0.00(-6.67%)
Aug 12, 2021 0.0700 0.0750 0.0700 0.0750 25,968 +0.00(+0.00%)
Aug 11, 2021 0.0800 0.0800 0.0750 0.0750 43,250 -0.01(-6.25%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0800 0.0800 0.0800 6,257 -0.01(-11.11%)
Aug 06, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Aug 03, 2021 0.0800 0.0800 0.0800 10 -0.01(-5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 29, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.01(+20.00%)
Jul 28, 2021 0.0750 0.0900 0.0750 0.0750 10,619 -0.01(-16.67%)
Jul 26, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 23, 2021 0.0900 0.0900 0.0800 0.0900 32,777 +0.01(+12.50%)
Jul 22, 2021 0.0850 0.0850 0.0800 0.0800 78,890 -0.01(-5.88%)
Jul 21, 2021 0.0850 0.0850 0.0850 0.0850 104,000 +0.00(+0.00%)
Jul 20, 2021 0.0850 0.0850 0.0850 0.0850 2,010 +0.01(+6.25%)
Jul 19, 2021 0.0800 0.0850 0.0800 0.0800 109,150 -0.01(-11.11%)
Jul 16, 2021 0.0850 0.0900 0.0850 0.0900 41,050 +0.00(+5.88%)
Jul 15, 2021 0.0900 0.0900 0.0850 0.0850 215,408 -0.01(-15.00%)
Jul 14, 2021 0.1000 0.1000 0.1000 0.1000 2,905 +0.00(+0.00%)
Jul 13, 2021 0.0950 0.1000 0.0950 0.1000 3,500 +0.01(+5.26%)
Jul 12, 2021 0.0850 0.0950 0.0850 0.0950 11,738 -0.01(-5.00%)
Jul 09, 2021 0.1000 0.1000 0.0900 0.1000 33,880 +0.01(+11.11%)
Jul 08, 2021 0.0950 0.0950 0.0900 0.0900 58,000 -0.01(-10.00%)
Jul 06, 2021 0.1000 0.1000 0.1000 130 +0.00(+0.00%)
Jul 02, 2021 0.1000 0.1000 0.1000 10 +0.01(+5.26%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 29, 2021 0.0950 0.0950 0.0900 0.0900 341,343 -0.01(-10.00%)
Jun 28, 2021 0.1000 0.1000 0.0900 0.1000 101,448 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.1000 0.0900 0.1000 96,150 +0.01(+11.11%)
Jun 24, 2021 0.0850 0.0900 0.0850 0.0900 419,052 +0.00(+5.88%)
Jun 23, 2021 0.0850 0.0850 0.0850 0.0850 110,100 +0.00(+0.00%)
Jun 22, 2021 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0850 0.0850 0.0850 176,050 -0.00(-5.56%)
Jun 18, 2021 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+5.88%)
Jun 17, 2021 0.0800 0.0850 0.0800 0.0850 21,000 +0.00(+0.00%)
Jun 16, 2021 0.0800 0.0850 0.0800 0.0850 118,000 +0.01(+13.33%)
Jun 11, 2021 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Jun 10, 2021 0.0750 0.0750 0.0750 0.0750 27,050 -0.01(-6.25%)
Jun 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2021 0.0750 0.0800 0.0750 0.0800 11,765 +0.01(+6.67%)
Jun 03, 2021 0.0750 0.0750 0.0750 0.0750 32,533 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear