Breaking News Bar

Business News and Information

Transat At Cl B Vtg (OP: TRZBF )

4.788 USD -0.032 (-0.67%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.914 3.914 3.914 3.914 200 +0.03(+0.69%)
Apr 29, 2021 3.874 3.898 3.874 3.887 3,668 +0.21(+5.79%)
Apr 28, 2021 3.674 3.674 3.674 3.674 1,500 +0.04(+1.17%)
Apr 27, 2021 3.632 3.632 3.632 3.632 900 +0.08(+2.30%)
Apr 26, 2021 3.550 3.550 3.550 15 +0.00(+0.00%)
Apr 23, 2021 3.550 3.550 3.550 7 +0.00(+0.00%)
Apr 22, 2021 3.567 3.567 3.550 3.550 5,000 -0.00(-0.13%)
Apr 20, 2021 3.555 3.555 3.555 0 -0.02(-0.68%)
Apr 19, 2021 3.667 3.667 3.579 3.579 8,940 -0.09(-2.52%)
Apr 14, 2021 3.671 3.671 3.671 0 -0.01(-0.16%)
Apr 13, 2021 3.677 3.677 3.677 3.677 1,556 +0.09(+2.43%)
Apr 12, 2021 3.506 3.590 3.506 3.590 17,500 +0.04(+1.20%)
Apr 09, 2021 3.548 3.548 3.548 3.548 100 -0.01(-0.17%)
Apr 08, 2021 3.575 3.590 3.554 3.554 7,885 -0.07(-2.01%)
Apr 07, 2021 3.700 3.700 3.627 3.627 1,540 +0.02(+0.60%)
Apr 06, 2021 3.780 3.780 3.605 3.605 8,267 -0.15(-3.98%)
Apr 05, 2021 3.606 3.760 3.597 3.754 3,455 -0.63(-14.43%)
Apr 01, 2021 4.387 4.387 4.387 50 +0.00(+0.00%)
Mar 31, 2021 4.387 4.387 4.387 3 +0.00(+0.00%)
Mar 29, 2021 4.387 4.387 4.387 0 +0.02(+0.49%)
Mar 26, 2021 4.383 4.383 4.338 4.366 500 +0.03(+0.58%)
Mar 25, 2021 4.341 4.341 4.341 4.341 108 -0.22(-4.80%)
Mar 24, 2021 4.560 4.560 4.560 5 +0.00(+0.00%)
Mar 23, 2021 4.560 4.560 4.560 24 +0.00(+0.00%)
Mar 19, 2021 4.560 4.560 4.560 0 +0.01(+0.29%)
Mar 18, 2021 4.547 4.650 4.547 4.547 290 -0.12(-2.63%)
Mar 17, 2021 4.670 4.670 4.670 4.670 3,757 -0.12(-2.51%)
Mar 16, 2021 4.790 4.790 4.790 4.790 5,000 -0.02(-0.31%)
Mar 15, 2021 4.750 4.805 4.750 4.805 13,124 +0.20(+4.37%)
Mar 12, 2021 4.605 4.605 4.604 4.604 2,500 +0.08(+1.73%)
Mar 11, 2021 4.522 4.527 4.522 4.525 1,750 +0.23(+5.47%)
Mar 08, 2021 4.291 4.291 4.291 0 +0.19(+4.65%)
Mar 05, 2021 4.100 4.100 4.100 4.100 500 +0.01(+0.35%)
Mar 04, 2021 4.086 4.086 4.086 3 +0.00(+0.00%)
Mar 01, 2021 4.086 4.086 4.086 0 -0.18(-4.31%)
Feb 25, 2021 4.270 4.270 4.270 0 +0.33(+8.38%)
Feb 23, 2021 3.940 3.940 3.940 0 -0.10(-2.55%)
Feb 22, 2021 4.043 4.043 4.043 4.043 200 +0.10(+2.61%)
Feb 19, 2021 3.940 3.940 3.940 6 +0.00(+0.00%)
Feb 18, 2021 3.940 3.940 3.940 3.940 100 -0.05(-1.21%)
Feb 17, 2021 3.988 3.988 3.988 3.988 2,800 +0.21(+5.51%)
Feb 16, 2021 3.780 3.780 3.780 3.780 138 -0.35(-8.39%)
Feb 12, 2021 3.929 4.129 3.929 4.126 900 +0.39(+10.55%)
Feb 10, 2021 3.732 3.732 3.732 0 +0.00(+0.00%)
Feb 05, 2021 3.732 3.732 3.732 0 +0.10(+2.87%)
Feb 02, 2021 3.628 3.628 3.628 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear