Breaking News Bar

Business News and Information

Transat At Cl B Vtg (OP: TRZBF )

5.510 USD +0.382 (+7.45%)
Official Closing Price Updated: 10:35 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2021 3.592 3.592 3.592 0 -0.14(-3.69%)
Jan 27, 2021 3.730 3.730 3.730 80 +0.00(+0.00%)
Jan 26, 2021 3.730 3.730 3.730 5 +0.00(+0.00%)
Jan 25, 2021 3.730 3.730 3.730 3.730 101 -0.50(-11.85%)
Jan 22, 2021 4.231 4.231 4.231 6 +0.00(+0.00%)
Jan 20, 2021 4.231 4.231 4.231 0 +0.00(+0.00%)
Jan 19, 2021 4.231 4.231 4.231 4 +0.00(+0.00%)
Jan 14, 2021 4.231 4.231 4.231 0 -0.03(-0.80%)
Jan 13, 2021 4.266 4.266 4.266 4.266 300 -0.01(-0.16%)
Jan 12, 2021 4.271 4.273 4.271 4.273 300 +0.00(+0.00%)
Jan 11, 2021 4.273 4.273 4.273 4.273 2,250 +0.07(+1.57%)
Jan 05, 2021 4.207 4.207 4.207 0 +0.03(+0.71%)
Jan 04, 2021 4.177 4.177 4.177 4.177 600 -0.11(-2.65%)
Dec 30, 2020 4.291 4.291 4.291 0 +0.00(+0.00%)
Dec 21, 2020 4.291 4.291 4.291 0 -0.19(-4.16%)
Dec 18, 2020 4.477 4.477 4.477 4.477 500 -0.07(-1.60%)
Dec 17, 2020 4.481 4.550 4.481 4.550 235 +0.15(+3.41%)
Dec 16, 2020 4.851 4.851 4.400 4.400 4,940 -0.27(-5.70%)
Dec 15, 2020 4.580 4.666 4.580 4.666 631 +0.46(+10.82%)
Dec 14, 2020 4.220 4.220 4.210 4.210 2,494 -0.78(-15.70%)
Dec 10, 2020 4.995 4.995 4.995 0 +0.00(+0.00%)
Dec 09, 2020 4.995 4.995 4.995 4.995 500 +0.07(+1.44%)
Dec 08, 2020 4.924 4.924 4.924 4.924 600 +0.15(+3.08%)
Dec 07, 2020 4.814 4.814 4.777 4.777 650 +0.26(+5.80%)
Dec 03, 2020 4.515 4.515 4.515 0 +0.00(+0.00%)
Dec 01, 2020 4.515 4.515 4.515 0 +0.00(+0.00%)
Nov 30, 2020 4.256 4.256 4.515 104,254 +0.26(+6.07%)
Nov 27, 2020 4.256 4.256 4.256 50 +0.00(+0.00%)
Nov 24, 2020 4.256 4.256 4.256 0 +0.10(+2.31%)
Nov 23, 2020 4.160 4.160 4.160 49 +0.00(+0.00%)
Nov 19, 2020 4.160 4.160 4.160 0 +0.12(+3.09%)
Nov 17, 2020 4.035 4.035 4.035 0 +0.45(+12.61%)
Nov 13, 2020 3.583 3.583 3.583 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear