Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.880 USD UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 2.880 2.887 2.870 2.880 6,755 +0.03(+1.10%)
Dec 01, 2021 2.850 2.860 2.849 2.849 648 -0.01(-0.22%)
Nov 30, 2021 2.800 2.860 2.780 2.855 4,730 +0.03(+0.96%)
Nov 29, 2021 2.828 2.828 2.828 2.828 0 +0.01(+0.48%)
Nov 26, 2021 2.750 2.814 2.750 2.814 17,098 +0.01(+0.21%)
Nov 24, 2021 2.830 2.830 2.790 2.808 11,368 +0.01(+0.19%)
Nov 23, 2021 2.790 2.815 2.790 2.803 11,572 +0.05(+1.89%)
Nov 22, 2021 2.700 2.751 2.700 2.751 4,096 +0.14(+5.23%)
Nov 19, 2021 2.590 2.614 2.560 2.614 8,172 +0.03(+1.33%)
Nov 18, 2021 2.580 2.580 2.580 2.580 1,225 +0.02(+0.58%)
Nov 17, 2021 2.541 2.580 2.540 2.565 21,812 -0.03(-1.16%)
Nov 16, 2021 2.550 2.595 2.550 2.595 25,425 +0.06(+2.17%)
Nov 15, 2021 2.540 2.560 2.540 2.540 4,025 -0.01(-0.39%)
Nov 12, 2021 2.590 2.590 2.550 2.550 15,585 +0.00(+0.00%)
Nov 11, 2021 2.550 2.570 2.550 2.550 11,080 -0.04(-1.65%)
Nov 10, 2021 2.620 2.593 27,038 -0.06(-2.35%)
Nov 09, 2021 2.670 2.680 2.655 2.655 3,191 -0.02(-0.89%)
Nov 08, 2021 2.690 2.690 2.670 2.679 15,701 -0.03(-0.96%)
Nov 05, 2021 2.720 2.720 2.705 2.705 4,619 -0.06(-2.35%)
Nov 04, 2021 2.770 2.780 2.770 2.770 4,923 -0.07(-2.63%)
Nov 03, 2021 2.875 2.880 2.845 2.845 10,940 +0.05(+1.79%)
Nov 02, 2021 2.790 2.800 2.785 2.795 940 +0.01(+0.36%)
Nov 01, 2021 2.784 2.785 2.784 2.785 408 -0.02(-0.71%)
Oct 29, 2021 2.821 2.826 2.800 2.805 638 +0.05(+1.81%)
Oct 28, 2021 2.780 2.780 2.755 2.755 1,615 -0.01(-0.36%)
Oct 27, 2021 2.765 2.765 2.765 2.765 25 -0.01(-0.36%)
Oct 26, 2021 2.800 2.775 2.775 1,626 +0.04(+1.46%)
Oct 25, 2021 2.740 2.740 2.720 2.735 11,271 -0.04(-1.44%)
Oct 22, 2021 2.740 2.810 2.715 2.775 14,996 -0.03(-1.07%)
Oct 21, 2021 2.820 2.825 2.805 2.805 3,775 +0.00(+0.00%)
Oct 20, 2021 2.810 2.810 2.805 2.805 1,533 -0.06(-2.14%)
Oct 19, 2021 2.820 2.870 2.820 2.866 5,612 -0.01(-0.30%)
Oct 18, 2021 2.870 2.880 2.870 2.875 3,833 +0.01(+0.35%)
Oct 15, 2021 2.830 2.865 2.830 2.865 7,249 +0.10(+3.62%)
Oct 14, 2021 2.770 2.780 2.765 2.765 3,050 -0.02(-0.72%)
Oct 13, 2021 2.800 2.810 2.775 2.785 12,255 -0.10(-3.47%)
Oct 12, 2021 2.885 2.885 2.880 2.885 1,011 -0.03(-0.97%)
Oct 11, 2021 2.913 2.913 2.913 2.913 74 +0.01(+0.31%)
Oct 08, 2021 2.910 2.910 2.904 2.904 510 -0.00(-0.02%)
Oct 07, 2021 2.880 2.905 2.880 2.905 268 +0.03(+1.04%)
Oct 06, 2021 2.910 2.910 2.875 2.875 7,864 -0.00(-0.17%)
Oct 05, 2021 2.910 2.910 2.880 2.880 6,368 +0.01(+0.52%)
Oct 04, 2021 2.910 2.910 2.860 2.865 3,423 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear